Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Finance Historical Data

VTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $150.93
+0.00%
$2.85 billion $5,600
May 5, 2 PM $150.93
+0.00%
$2.85 billion $5,600
May 5, 11 AM $150.93
+0.00%
$2.85 billion $5,600
May 5, 6 AM $150.93
+0.00%
$2.85 billion $5,600
May 5, 4 AM $150.93
+0.00%
$2.85 billion $5,600
May 5, 3 AM $150.93
+0.00%
$2.85 billion $5,600
May 4, 10 PM $150.93
+0.00%
$2.85 billion $5,600
May 4, 7 PM $150.96
+0.00%
$2.85 billion $5
Apr 29, 9 AM $149.91
+0.00%
$2.83 billion $2,857
Apr 29, 8 AM $149.91
+0.00%
$2.83 billion $2,857
Apr 28, 5 PM $149.91
+0.00%
$2.83 billion $2,857
Apr 28, 2 PM $149.91
+0.00%
$2.83 billion $2,857
Apr 28, 11 AM $149.91
+0.00%
$2.83 billion $2,857
Apr 28, 9 AM $149.91
+0.00%
$2.83 billion $2,857
Apr 28, 8 AM $149.91
+0.00%
$2.83 billion $2,857
Apr 28, 6 AM $149.91
+0.00%
$2.83 billion $2,857
Apr 27, 5 PM $149.91
+0.00%
$2.83 billion $2,857
Apr 27, 4 AM $149.91
+0.00%
$2.83 billion $2,857
Apr 24, 9 PM $149.91
+0.00%
$2.83 billion $2,857
Apr 24, 11 AM $150.75
+0.00%
$2.85 billion $5
Apr 24, 10 AM $150.75
+0.00%
$2.85 billion $5
Apr 24, 9 AM $150.75
+0.00%
$2.85 billion $5
Apr 24, 8 AM $150.75
+0.00%
$2.85 billion $5
Apr 24, 4 AM $150.75
+0.00%
$2.85 billion $5
Apr 24, 3 AM $150.75
+0.00%
$2.85 billion $5
Apr 23, 9 AM $150.75
+0.00%
$2.85 billion $5
Apr 23, 8 AM $150.75
+0.00%
$2.85 billion $5
Apr 23, 7 AM $150.75
+0.00%
$2.85 billion $5
Apr 23, 12 AM $150.55
+0.00%
$2.84 billion $10
Apr 22, 8 PM $150.55
+0.00%
$2.84 billion $5
Apr 22, 4 PM $150.55
+0.00%
$2.84 billion $5
Apr 22, 2 PM $150.55
+0.00%
$2.84 billion $5
Apr 22, 1 PM $150.55
+0.00%
$2.84 billion $5
Apr 22, 10 AM $150.55
+0.00%
$2.84 billion $5
Apr 22, 7 AM $150.55
+0.00%
$2.84 billion $5
Apr 22, 6 AM $150.55
+0.00%
$2.84 billion $5
Apr 22, 4 AM $150.55
+0.00%
$2.84 billion $5
Apr 22, 3 AM $150.55
+0.00%
$2.84 billion $5
Apr 21, 10 AM $150.55
+0.00%
$-- $5
Apr 21, 9 AM $150.55
+0.00%
$2.84 billion $5
Apr 21, 7 AM $150.55
+0.00%
$2.84 billion $5
Apr 21, 6 AM $150.55
+0.00%
$2.84 billion $5
Apr 21, 1 AM $150.55
+0.00%
$2.84 billion $5
Apr 20, 2 PM $149.14
+0.00%
$2.81 billion $10
Apr 20, 1 PM $149.14
+0.00%
$2.81 billion $10
Apr 20, 12 PM $149.14
+0.00%
$2.81 billion $10
Apr 20, 10 AM $149.14
+0.00%
$2.81 billion $10
Apr 20, 9 AM $149.14
+0.00%
$2.81 billion $10
Apr 20, 8 AM $149.14
+0.00%
$2.81 billion $10
Apr 16, 11 AM $149.14
+0.00%
$2.81 billion $10