Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Finance Historical Data

VTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $149.14
+0.00%
$2.81 billion $10
Apr 16, 4 AM $149.14
+0.00%
$2.81 billion $10
Apr 16, 2 AM $149.14
+0.00%
$2.81 billion $10
Apr 16, 1 AM $149.14
+0.00%
$2.81 billion $10
Apr 15, 7 AM $149.14
+0.00%
$2.81 billion $2,955
Apr 15, 3 AM $149.14
+0.00%
$2.81 billion $2,955
Apr 15, 2 AM $149.14
+0.00%
$2.81 billion $2,955
Apr 15, 1 AM $149.14
+0.00%
$2.81 billion $2,955
Apr 14, 10 PM $149.14
+0.00%
$2.81 billion $3,104
Apr 14, 9 PM $148.24
+0.00%
$2.8 billion $3,104
Apr 14, 5 PM $148.24
+0.00%
$2.8 billion $6,127
Apr 14, 8 AM $145.6
+0.00%
$2.75 billion $3,143
Apr 14, 3 AM $145.6
+0.00%
$2.75 billion $3,143
Apr 13, 6 PM $146.08
+0.00%
$2.76 billion $3,007
Apr 13, 2 PM $145.59
+0.00%
$2.75 billion $146
Apr 13, 12 PM $145.59
+0.00%
$2.75 billion $146
Apr 13, 10 AM $145.59
+0.00%
$2.75 billion $146
Apr 13, 9 AM $145.59
+0.00%
$2.75 billion $146
Apr 13, 8 AM $145.59
+0.00%
$2.75 billion $146
Apr 10, 11 AM $145.59
+0.00%
$2.75 billion $3,312
Apr 10, 10 AM $145.59
+0.00%
$2.75 billion $3,312
Apr 10, 9 AM $145.59
+0.00%
$2.75 billion $3,312
Apr 10, 8 AM $145.59
+0.00%
$2.75 billion $3,312
Apr 10, 6 AM $145.18
+0.00%
$2.74 billion $3,312
Apr 9, 8 PM $145.18
+0.00%
$2.74 billion $3,157
Apr 9, 7 PM $145.18
+0.00%
$2.74 billion $3,157
Apr 9, 6 PM $138.7
+0.00%
$2.62 billion $3,163
Apr 9, 9 AM $138.7
+0.00%
$2.62 billion $5
Apr 9, 8 AM $138.7
+0.00%
$2.62 billion $5
Apr 9, 7 AM $138.7
+0.00%
$2.62 billion $5
Apr 9, 6 AM $138.7
+0.00%
$2.62 billion $5
Apr 9, 3 AM $138.7
+0.00%
$2.62 billion $5
Apr 9, 2 AM $138.7
+0.00%
$2.62 billion $5
Apr 9, 1 AM $138.7
+0.00%
$2.62 billion $5
Apr 9, 12 AM $138.7
+0.00%
$2.62 billion $5
Apr 8, 11 PM $138.7
+0.00%
$2.62 billion $5
Apr 8, 5 PM $138.7
+0.00%
$2.62 billion $5
Apr 8, 1 PM $138.7
+0.00%
$2.62 billion $5
Apr 7, 2 PM $138.7
+0.00%
$2.62 billion $5
Apr 6, 11 AM $139.42
+0.00%
$2.63 billion $100
Apr 2, 5 PM $139.47
+0.00%
$2.63 billion $299
Apr 2, 1 PM $140.35
+0.00%
$2.65 billion $100
Apr 2, 12 PM $140.35
+0.00%
$2.65 billion $100
Apr 2, 11 AM $140.35
+0.00%
$2.65 billion $100
Apr 2, 8 AM $140.35
+0.00%
$2.65 billion $100
Apr 2, 7 AM $140.35
+0.00%
$2.65 billion $100
Apr 1, 6 PM $140.35
+0.00%
$2.65 billion $100
Apr 1, 1 PM $137.86
+0.00%
$2.6 billion $5
Apr 1, 12 PM $137.86
+0.00%
$2.6 billion $5
Apr 1, 9 AM $137.86
+0.00%
$2.6 billion $5