Vector Finance Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 7, 2026 $ 138.7
+0.00%
$ -- $ 5
Apr 6, 2026 $ 139.42
+0.00%
$ -- $ 100
Apr 2, 2026 $ 139.47
-0.62%
$ -- $ 299
Apr 1, 2026 $ 140.35
+1.81%
$ 2.65 billion $ 100
Mar 31, 2026 $ 135.58
+0.00%
$ -- $ 25
Mar 30, 2026 $ 135.58
-0.10%
$ 2.56 billion $ 33
Mar 27, 2026 $ 135.71
-1.51%
$ -- $ 3,309
Mar 25, 2026 $ 136.86
+0.00%
$ -- $ 20
Mar 24, 2026 $ 136.86
+0.00%
$ -- $ 20
Mar 23, 2026 $ 136.86
+0.00%
$ -- $ 30
Mar 20, 2026 $ 137.94
-0.06%
$ 2.6 billion $ 276
Mar 17, 2026 $ 140.19
+0.00%
$ -- $ 140
Mar 16, 2026 $ 140.19
+0.00%
$ -- $ 140
Mar 13, 2026 $ 140.19
-0.47%
$ -- $ 1,811
Mar 12, 2026 $ 140.85
-2.39%
$ -- $ 2,132
Mar 11, 2026 $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 10, 2026 $ 142.86
+0.00%
$ -- $ 8
Mar 9, 2026 $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 6, 2026 $ 144.2
+0.28%
$ 2.72 billion $ 20
Mar 5, 2026 $ 143.79
+0.00%
$ 2.71 billion $ 4,930
Mar 4, 2026 $ 143.79
-3.48%
$ 2.71 billion $ 5,135
Mar 3, 2026 $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 2, 2026 $ 146.9
-0.39%
$ -- $ 15
Feb 24, 2026 $ 147.93
+0.00%
$ -- $ 348
Feb 23, 2026 $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 17, 2026 $ 146.55
+0.00%
$ -- $ 191
Feb 14, 2026 $ 146.55
+0.00%
$ -- $ 191
Feb 13, 2026 $ 146.55
-0.48%
$ 2.77 billion $ 191
Feb 12, 2026 $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 11, 2026 $ 147.26
-0.30%
$ 2.78 billion $ 9,319
Feb 10, 2026 $ 147.7
+1.69%
$ -- $ 56,620
Feb 9, 2026 $ 145.24
+0.00%
$ -- $ 19
Feb 7, 2026 $ 145.24
+0.00%
$ -- $ 19
Feb 6, 2026 $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 5, 2026 $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 3, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Feb 2, 2026 $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 29, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 28, 2026 $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 26, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 23, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 22, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 21, 2026 $ 146.47
+0.00%
$ 2.76 billion $ 42,914
Aug 26, 2025 $ 0.0105
+0.80%
$ -- $ 62
Aug 25, 2025 $ 0.0104
+3.12%
$ 196,347 $ 146
Apr 12, 2025 $ 0.0154
-0.59%
$ -- $ 3,603
Apr 11, 2025 $ 0.0154
+4.66%
$ 291,475 $ 1,812