Vector Finance Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 10 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 9 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 8 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 6 AM $ 145.18
+0.00%
$ 2.74 billion $ 3,312
Apr 9, 8 PM $ 145.18
+0.00%
$ 2.74 billion $ 3,157
Apr 9, 7 PM $ 145.18
+0.00%
$ 2.74 billion $ 3,157
Apr 9, 6 PM $ 138.7
+0.00%
$ 2.62 billion $ 3,163
Apr 9, 9 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 8 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 7 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 6 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 3 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 2 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 1 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 12 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 8, 11 PM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 8, 5 PM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 8, 1 PM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 7, 2 PM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 6, 11 AM $ 139.42
+0.00%
$ 2.63 billion $ 100
Apr 2, 5 PM $ 139.47
+0.00%
$ 2.63 billion $ 299
Apr 2, 1 PM $ 140.35
+0.00%
$ 2.65 billion $ 100
Apr 2, 12 PM $ 140.35
+0.00%
$ 2.65 billion $ 100
Apr 2, 11 AM $ 140.35
+0.00%
$ 2.65 billion $ 100
Apr 2, 8 AM $ 140.35
+0.00%
$ 2.65 billion $ 100
Apr 2, 7 AM $ 140.35
+0.00%
$ 2.65 billion $ 100
Apr 1, 6 PM $ 140.35
+0.00%
$ 2.65 billion $ 100
Apr 1, 1 PM $ 137.86
+0.00%
$ 2.6 billion $ 5
Apr 1, 12 PM $ 137.86
+0.00%
$ 2.6 billion $ 5
Apr 1, 9 AM $ 137.86
+0.00%
$ 2.6 billion $ 5
Apr 1, 3 AM $ 137.86
+0.00%
$ 2.6 billion $ 5
Mar 31, 1 PM $ 135.58
+0.00%
$ 2.56 billion $ 25
Mar 31, 12 PM $ 135.58
+0.00%
$ 2.56 billion $ 25
Mar 31, 9 AM $ 135.58
+0.00%
$ 2.56 billion $ 33
Mar 31, 8 AM $ 135.58
+0.00%
$ 2.56 billion $ 33
Mar 31, 7 AM $ 135.58
+0.00%
$ 2.56 billion $ 33
Mar 31, 1 AM $ 135.58
+0.00%
$ 2.56 billion $ 33
Mar 30, 7 PM $ 135.58
+0.00%
$ 2.56 billion $ 33
Mar 30, 2 PM $ 136.23
+0.00%
$ 2.57 billion $ 8
Mar 30, 11 AM $ 135.71
+0.00%
$ 2.56 billion $ 2,511
Mar 30, 10 AM $ 135.71
+0.00%
$ 2.56 billion $ 2,494
Mar 30, 8 AM $ 135.71
+0.00%
$ 2.56 billion $ 2,494
Mar 30, 4 AM $ 135.71
+0.00%
$ 2.56 billion $ 2,494
Mar 27, 5 PM $ 135.71
+0.00%
$ 2.56 billion $ 3,309
Mar 27, 4 PM $ 135.71
-0.30%
$ 2.56 billion $ 3,309
Mar 27, 3 PM $ 136.12
-1.14%
$ 2.57 billion $ 273
Mar 27, 2 PM $ 137.69
+0.00%
$ 2.6 billion $ 241
Mar 27, 1 PM $ 137.69
-0.08%
$ 2.6 billion $ 241
Mar 27, 12 PM $ 137.8
+0.00%
$ 2.6 billion $ 138