Vector Finance Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 158.06
+0.00%
$ 2.98 billion $ 15
Jun 15, 3 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 12, 11 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 12, 1 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 12, 12 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 12, 7 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 12, 6 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 12, 3 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 10 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 9 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 2 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 1 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 9 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 8 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 6 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 5 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 1 AM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 10, 11 PM $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 10, 2 PM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 12 PM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 11 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 10 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 9 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 7 AM $ 155.28
+0.00%
$ -- $ 5
Jun 10, 6 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 5 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 4 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 10, 3 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 9, 1 PM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 9, 11 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 9, 8 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 9, 4 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 8, 10 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 8, 9 AM $ 155.28
+0.00%
$ 2.93 billion $ 5
Jun 5, 11 PM $ 155.32
+0.00%
$ 2.93 billion $ 298
Jun 5, 10 PM $ 156.51
+0.00%
$ 2.95 billion $ 292
Jun 5, 6 PM $ 156.51
+0.00%
$ 2.95 billion $ 8
Jun 5, 2 PM $ 156.51
+0.00%
$ 2.95 billion $ 38
Jun 5, 10 AM $ 156.51
+0.00%
$ 2.95 billion $ 38
Jun 5, 8 AM $ 156.51
+0.00%
$ 2.95 billion $ 268
Jun 5, 7 AM $ 156.51
+0.00%
$ 2.95 billion $ 268
Jun 5, 6 AM $ 156.51
+0.00%
$ 2.95 billion $ 268
Jun 4, 3 PM $ 156.72
+0.00%
$ 2.96 billion $ 262
Jun 4, 9 AM $ 156.72
+0.00%
$ 2.96 billion $ 230
Jun 4, 8 AM $ 160.02
+0.00%
$ 3.02 billion $ 230
Jun 4, 7 AM $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 4, 1 AM $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 4, 12 AM $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 3, 8 PM $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 3, 7 PM $ 160.02
+0.00%
$ 3.02 billion $ 1,500