Vector Finance Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 7 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 6 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 4 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 3 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 2 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 1 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 5, 11 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 5, 10 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 5, 9 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 5, 8 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 5, 7 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 5, 10 AM $ 162.81
+2.21%
$ 3.07 billion $ 5,532
Aug 5, 9 AM $ 159.3
+0.00%
$ 3.01 billion $ 956
Aug 5, 8 AM $ 159.3
+0.00%
$ 3.01 billion $ 956
Aug 5, 7 AM $ 159.3
+0.00%
$ 3.01 billion $ 956
Aug 5, 6 AM $ 159.3
+0.00%
$ 3.01 billion $ 956
Aug 5, 5 AM $ 159.3
+0.00%
$ 3.01 billion $ 956
Aug 5, 4 AM $ 159.3
+0.00%
$ 3.01 billion $ 956
Aug 5, 3 AM $ 159.3
+0.00%
$ 3.01 billion $ 956
Aug 5, 2 AM $ 159.3
+0.00%
$ 3.01 billion $ 967
Aug 5, 1 AM $ 159.3
+0.00%
$ 3.01 billion $ 967
Aug 4, 6 PM $ 159.3
+0.00%
$ 3.01 billion $ 967
Aug 4, 5 PM $ 159.3
+0.00%
$ 3.01 billion $ 967
Aug 4, 4 PM $ 159.3
+0.00%
$ 3.01 billion $ 967
Aug 4, 1 PM $ 159.3
+0.00%
$ 3.01 billion $ 967
Aug 4, 9 AM $ 157.5
+0.00%
$ 2.97 billion $ 11
Aug 4, 4 AM $ 157.5
+0.00%
$ 2.97 billion $ 11
Aug 4, 3 AM $ 157.5
+0.00%
$ 2.97 billion $ 11
Aug 3, 11 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Aug 3, 10 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Aug 3, 6 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Aug 3, 4 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Aug 3, 11 AM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Aug 3, 10 AM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Aug 3, 6 AM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 31, 10 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 31, 9 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 31, 8 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 31, 5 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 31, 4 PM $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 31, 11 AM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 31, 8 AM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 31, 6 AM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 31, 4 AM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 31, 3 AM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 31, 2 AM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 31, 12 AM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 30, 11 PM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 30, 9 PM $ 153.22
+0.00%
$ 2.89 billion $ 6,993