Coinranking
Vector Finance Historical Data
VTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.0195 | -1.84% | ||
| Dec 23 | $0.0207 | -3.81% | ||
| Dec 16 | $0.022 | -29.77% | ||
| Dec 9 | $0.0321 | -3.07% | ||
| Dec 2 | $0.0271 | +5.80% | ||
| Nov 25 | $0.023 | +22.74% | ||
| Nov 18 | $0.0187 | -15.27% | ||
| Nov 11 | $0.0217 | -0.28% | ||
| Nov 4 | $0.014 | -0.16% | ||
| Oct 28 | $0.0141 | -13.93% | ||
| Oct 14 | $0.02 | -7.56% | ||
| Oct 7 | $0.0208 | -2.36% | ||
| Aug 19 | $0.0239 | +18.34% | ||
| Aug 12 | $0.0204 | +2.82% | ||
| Aug 5 | $0.0199 | -6.79% | ||
| Jul 29 | $0.0214 | -12.74% | ||
| Jul 22 | $0.0287 | -16.75% | ||
| Jul 15 | $0.0344 | +4.23% | ||
| Jul 8 | $0.0274 | -4.49% | ||
| Jul 1 | $0.0284 | +13.05% | ||
| Jun 24 | $0.0226 | +1.58% | ||
| Jun 17 | $0.0237 | +2.65% | ||
| Jun 10 | $0.0287 | -1.83% | ||
| Jun 3 | $0.0279 | -18.17% | ||
| May 27 | $0.0342 | +0.37% | ||
| May 20 | $0.036 | +9.23% | ||
| May 13 | $0.0359 | +13.35% | ||
| May 6 | $0.0343 | -7.29% | ||
| Apr 29 | $0.0368 | +10.01% | ||
| Apr 22 | $0.0358 | -1.78% | ||
| Apr 15 | $0.0376 | -3.49% | ||
| Apr 8 | $0.036 | -28.30% | ||
| Apr 1 | $0.0466 | -19.09% | ||
| Mar 25 | $0.0543 | -2.99% | ||
| Mar 18 | $0.0549 | +10.59% | ||
| Mar 11 | $0.0465 | +5.82% | ||
| Mar 4 | $0.0419 | -61.05% | ||
| Feb 26 | $0.108 | +150.59% | ||
| Feb 19 | $0.0425 | -2.98% | ||
| Feb 12 | $0.0438 | -14.43% | ||
| Feb 5 | $0.0576 | +1.83% | ||
| Jan 29 | $0.0607 | -8.61% | ||
| Jan 22 | $0.0621 | -8.29% | ||
| Jan 15 | $0.0732 | -9.25% | ||
| Jan 8 | $0.0884 | +15.14% | ||
| Jan 1 | $0.0865 | -6.64% | ||
| Dec 25 | $0.0999 | -23.03% | ||
| Dec 18 | $0.144 | +4.39% | ||
| Dec 11 | $0.147 | +9.52% | ||
| Dec 4 | $0.101 | +50.17% | ||