Coinranking
Vector Finance Historical Data
VTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.0287 | -1.83% | ||
| Jun 3 | $ 0.0279 | -18.17% | ||
| May 27 | $ 0.0342 | +0.37% | ||
| May 20 | $ 0.036 | +9.23% | ||
| May 13 | $ 0.0359 | +13.35% | ||
| May 6 | $ 0.0343 | -7.29% | ||
| Apr 29 | $ 0.0368 | +10.01% | ||
| Apr 22 | $ 0.0358 | -1.78% | ||
| Apr 15 | $ 0.0376 | -3.49% | ||
| Apr 8 | $ 0.036 | -28.30% | ||
| Apr 1 | $ 0.0466 | -19.09% | ||
| Mar 25 | $ 0.0543 | -2.99% | ||
| Mar 18 | $ 0.0549 | +10.59% | ||
| Mar 11 | $ 0.0465 | +5.82% | ||
| Mar 4 | $ 0.0419 | -61.05% | ||
| Feb 26 | $ 0.108 | +150.59% | ||
| Feb 19 | $ 0.0425 | -2.98% | ||
| Feb 12 | $ 0.0438 | -14.43% | ||
| Feb 5 | $ 0.0576 | +1.83% | ||
| Jan 29 | $ 0.0607 | -8.61% | ||
| Jan 22 | $ 0.0621 | -8.29% | ||
| Jan 15 | $ 0.0732 | -9.25% | ||
| Jan 8 | $ 0.0884 | +15.14% | ||
| Jan 1 | $ 0.0865 | -6.64% | ||
| Dec 25 | $ 0.0999 | -23.03% | ||
| Dec 18 | $ 0.144 | +4.39% | ||
| Dec 11 | $ 0.147 | +9.52% | ||
| Dec 4 | $ 0.101 | +50.17% | ||
| Nov 27 | $ 0.0701 | +1.60% | ||
| Nov 20 | $ 0.0868 | -7.26% | ||
| Nov 13 | $ 0.0818 | +29.99% | ||
| Nov 6 | $ 0.0396 | +102.71% | ||
| Oct 30 | $ 0.0195 | -5.08% | ||
| Oct 23 | $ 0.0221 | +1.29% | ||
| Oct 9 | $ 0.0205 | -13.29% | ||
| Sep 25 | $ 0.0247 | +1.24% | ||
| Sep 18 | $ 0.118 | +1.10% | ||
| Sep 4 | $ 0.029 | -6.60% | ||
| Aug 28 | $ 0.0309 | -3.19% | ||
| Aug 21 | $ 0.0315 | -3.54% | ||
| Aug 14 | $ 0.0608 | +2.00% | ||
| Aug 7 | $ 0.0604 | +36.99% | ||
| Jul 31 | $ 0.0441 | +10.03% | ||
| Jul 24 | $ 0.04 | -33.74% | ||
| Jul 17 | $ 0.0603 | -0.33% | ||
| Jul 10 | $ 0.0606 | +25.28% | ||
| Jul 3 | $ 0.0484 | -19.59% | ||
| Jun 26 | $ 0.0601 | -0.09% | ||
| Jun 19 | $ 0.0603 | +1.14% | ||
| Jun 12 | $ 0.0604 | +2.33% | ||