Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $150.93
+0.00%
$2.85 billion $9,004
May 4, 2026 $150.93
-0.02%
$2.85 billion $5,600
Apr 29, 2026 $149.91
+0.00%
$-- $2,857
Apr 28, 2026 $149.91
+0.00%
$-- $2,857
Apr 27, 2026 $149.91
+0.00%
$-- $2,857
Apr 24, 2026 $149.91
-0.56%
$2.83 billion $2,857
Apr 23, 2026 $150.75
+0.13%
$-- $5
Apr 22, 2026 $150.55
+0.00%
$2.84 billion $5
Apr 21, 2026 $150.55
+0.00%
$-- $5
Apr 20, 2026 $149.14
+0.00%
$-- $10
Apr 16, 2026 $149.14
+0.00%
$-- $10
Apr 15, 2026 $149.14
+0.00%
$-- $2,955
Apr 14, 2026 $149.14
+2.43%
$2.81 billion $3,104
Apr 13, 2026 $146.08
+0.33%
$2.76 billion $3,007
Apr 10, 2026 $145.59
+0.28%
$-- $3,312
Apr 9, 2026 $145.18
+4.67%
$2.74 billion $3,157
Apr 8, 2026 $138.7
+0.00%
$2.62 billion $5
Apr 7, 2026 $138.7
+0.00%
$-- $5
Apr 6, 2026 $139.42
+0.00%
$-- $100
Apr 2, 2026 $139.47
-0.62%
$-- $299
Apr 1, 2026 $140.35
+1.81%
$2.65 billion $100
Mar 31, 2026 $135.58
+0.00%
$-- $25
Mar 30, 2026 $135.58
-0.10%
$2.56 billion $33
Mar 27, 2026 $135.71
-1.51%
$-- $3,309
Mar 25, 2026 $136.86
+0.00%
$-- $20
Mar 24, 2026 $136.86
+0.00%
$-- $20
Mar 23, 2026 $136.86
+0.00%
$-- $30
Mar 20, 2026 $137.94
-0.06%
$2.6 billion $276
Mar 17, 2026 $140.19
+0.00%
$-- $140
Mar 16, 2026 $140.19
+0.00%
$-- $140
Mar 13, 2026 $140.19
-0.47%
$-- $1,811
Mar 12, 2026 $140.85
-2.39%
$-- $2,132
Mar 11, 2026 $143.99
+0.00%
$2.72 billion $150
Mar 10, 2026 $142.86
+0.00%
$-- $8
Mar 9, 2026 $142.86
+0.00%
$2.7 billion $8
Mar 6, 2026 $144.2
+0.28%
$2.72 billion $20
Mar 5, 2026 $143.79
+0.00%
$2.71 billion $4,930
Mar 4, 2026 $143.79
-3.48%
$2.71 billion $5,135
Mar 3, 2026 $148.98
+0.00%
$2.81 billion $10,263
Mar 2, 2026 $146.9
-0.39%
$-- $15
Feb 24, 2026 $147.93
+0.00%
$-- $348
Feb 23, 2026 $147.93
+0.00%
$2.79 billion $2,818
Feb 17, 2026 $146.55
+0.00%
$-- $191
Feb 14, 2026 $146.55
+0.00%
$-- $191
Feb 13, 2026 $146.55
-0.48%
$2.77 billion $191
Feb 12, 2026 $147.26
+0.00%
$2.78 billion $6,092
Feb 11, 2026 $147.26
-0.30%
$2.78 billion $9,319
Feb 10, 2026 $147.7
+1.69%
$-- $56,620
Feb 9, 2026 $145.24
+0.00%
$-- $19
Feb 7, 2026 $145.24
+0.00%
$-- $19