Vector Finance Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 3, 6 PM $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 3, 5 PM $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 3, 3 PM $ 160.02
+0.00%
$ 3.02 billion $ 1,626
Jun 3, 1 PM $ 160.02
+0.00%
$ -- $ 1,626
Jun 3, 12 PM $ 160.02
+0.00%
$ 3.02 billion $ 1,626
Jun 3, 10 AM $ 160.02
+0.00%
$ 3.02 billion $ 1,626
Jun 3, 9 AM $ 160.02
+0.00%
$ 3.02 billion $ 1,626
Jun 3, 7 AM $ 160.02
+0.00%
$ 3.02 billion $ 1,626
Jun 3, 6 AM $ 160.02
+0.00%
$ 3.02 billion $ 1,626
Jun 2, 9 AM $ 158.52
+0.00%
$ 2.99 billion $ 7
Jun 2, 8 AM $ 158.52
+0.00%
$ 2.99 billion $ 7
Jun 2, 7 AM $ 158.52
+0.00%
$ 2.99 billion $ 7
Jun 2, 5 AM $ 158.52
+0.00%
$ 2.99 billion $ 7
Jun 1, 10 AM $ 157.72
+0.00%
$ 2.98 billion $ 21
May 29, 8 AM $ 157.72
+0.00%
$ 2.98 billion $ 21
May 29, 7 AM $ 157.72
+0.00%
$ 2.98 billion $ 21
May 29, 6 AM $ 157.72
+0.00%
$ 2.98 billion $ 21
May 28, 12 PM $ 157.72
+0.00%
$ 2.98 billion $ 21
May 28, 11 AM $ 158.36
+0.00%
$ 2.99 billion $ 29
May 28, 10 AM $ 158.36
+0.00%
$ 2.99 billion $ 8
May 28, 9 AM $ 158.36
+0.00%
$ 2.99 billion $ 8
May 28, 8 AM $ 158.36
+0.00%
$ 2.99 billion $ 8
May 27, 1 PM $ 158.36
+0.00%
$ 2.99 billion $ 3,492
May 27, 12 PM $ 158.36
+0.00%
$ 2.99 billion $ 3,497
May 27, 2 AM $ 157.48
+0.00%
$ 2.97 billion $ 3,520
May 27, 1 AM $ 157.48
+0.00%
$ 2.97 billion $ 3,520
May 26, 10 AM $ 156.77
+0.00%
$ -- $ 8
May 26, 1 AM $ 156.77
+0.00%
$ 2.96 billion $ 8
May 22, 11 AM $ 155.02
+0.00%
$ 2.93 billion $ 8
May 22, 10 AM $ 155.02
+0.00%
$ 2.93 billion $ 8
May 22, 9 AM $ 155.02
+0.00%
$ 2.93 billion $ 8
May 21, 4 PM $ 155.02
+0.00%
$ 2.93 billion $ 32
May 21, 11 AM $ 153.67
+0.00%
$ 2.9 billion $ 45
May 21, 10 AM $ 153.67
+0.00%
$ 2.9 billion $ 37
May 21, 9 AM $ 153.67
+0.00%
$ 2.9 billion $ 37
May 21, 8 AM $ 153.67
+0.00%
$ 2.9 billion $ 37
May 21, 3 AM $ 153.67
+0.00%
$ 2.9 billion $ 37
May 21, 1 AM $ 153.67
+0.00%
$ 2.9 billion $ 37
May 20, 1 PM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 20, 10 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 20, 9 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 20, 3 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 20, 2 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 11 PM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 10 PM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 6 PM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 12 PM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 9 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 8 AM $ 153.66
+0.00%
$ 2.9 billion $ 71