Vector Finance Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 30, 8 PM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 30, 4 PM $ 153.22
+0.00%
$ 2.89 billion $ 6,993
Jul 30, 1 PM $ 153.22
+0.64%
$ 2.89 billion $ 9,001
Jul 30, 10 AM $ 152.25
+0.00%
$ 2.87 billion $ 1,996
Jul 30, 9 AM $ 152.25
+0.00%
$ 2.87 billion $ 1,996
Jul 30, 8 AM $ 152.25
+0.00%
$ 2.87 billion $ 1,996
Jul 30, 7 AM $ 152.25
+0.00%
$ 2.87 billion $ 1,996
Jul 30, 6 AM $ 152.25
+0.00%
$ 2.87 billion $ 1,996
Jul 30, 4 AM $ 152.25
+0.00%
$ 2.87 billion $ 1,996
Jul 29, 4 PM $ 152.25
+0.00%
$ 2.87 billion $ 8,630
Jul 29, 3 PM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 1 PM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 10 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 9 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 8 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 7 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 6 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 4 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 29, 12 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 28, 12 PM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 28, 11 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 28, 10 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 28, 9 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 28, 8 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 28, 7 AM $ 155.06
+0.00%
$ 2.93 billion $ 6,757
Jul 27, 11 AM $ 153.73
+0.00%
$ 2.9 billion $ 7
Jul 27, 10 AM $ 153.73
+0.00%
$ 2.9 billion $ 7
Jul 27, 9 AM $ 153.73
+0.00%
$ 2.9 billion $ 7
Jul 27, 8 AM $ 153.73
+0.00%
$ 2.9 billion $ 7
Jul 27, 7 AM $ 153.73
+0.00%
$ 2.9 billion $ 7
Jul 24, 8 PM $ 153.73
+0.00%
$ 2.9 billion $ 179
Jul 24, 7 PM $ 153.73
+0.00%
$ 2.9 billion $ 179
Jul 24, 6 PM $ 153.73
+0.00%
$ 2.9 billion $ 179
Jul 24, 5 PM $ 153.73
+0.00%
$ 2.9 billion $ 179
Jul 24, 4 PM $ 153.73
+0.00%
$ 2.9 billion $ 179
Jul 24, 1 PM $ 153.73
+0.00%
$ 2.9 billion $ 189
Jul 24, 9 AM $ 153.73
+0.00%
$ 2.9 billion $ 189
Jul 24, 7 AM $ 153.73
+0.00%
$ 2.9 billion $ 189
Jul 24, 4 AM $ 153.73
+0.00%
$ 2.9 billion $ 189
Jul 24, 3 AM $ 153.73
+0.00%
$ 2.9 billion $ 189
Jul 24, 1 AM $ 153.73
+0.00%
$ 2.9 billion $ 189
Jul 23, 10 PM $ 153.73
-0.70%
$ 2.9 billion $ 189
Jul 23, 9 PM $ 154.81
+0.00%
$ 2.92 billion $ 10
Jul 23, 8 PM $ 154.81
+0.00%
$ 2.92 billion $ 10
Jul 23, 7 PM $ 154.81
+0.00%
$ 2.92 billion $ 10
Jul 23, 5 PM $ 154.81
+0.00%
$ 2.92 billion $ 10
Jul 23, 4 PM $ 154.81
+0.00%
$ 2.92 billion $ 10
Jul 23, 3 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 23, 1 PM $ 154.83
+0.00%
$ 2.92 billion $ 8