Coinranking
Vector Finance Historical Data
VTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.0701 | +1.60% | ||
| Nov 20 | $0.0868 | -7.26% | ||
| Nov 13 | $0.0818 | +29.99% | ||
| Nov 6 | $0.0396 | +102.71% | ||
| Oct 30 | $0.0195 | -5.08% | ||
| Oct 23 | $0.0221 | +1.29% | ||
| Oct 9 | $0.0205 | -13.29% | ||
| Sep 25 | $0.0247 | +1.24% | ||
| Sep 18 | $0.118 | +1.10% | ||
| Sep 4 | $0.029 | -6.60% | ||
| Aug 28 | $0.0309 | -3.19% | ||
| Aug 21 | $0.0315 | -3.54% | ||
| Aug 14 | $0.0608 | +2.00% | ||
| Aug 7 | $0.0604 | +36.99% | ||
| Jul 31 | $0.0441 | +10.03% | ||
| Jul 24 | $0.04 | -33.74% | ||
| Jul 17 | $0.0603 | -0.33% | ||
| Jul 10 | $0.0606 | +25.28% | ||
| Jul 3 | $0.0484 | -19.59% | ||
| Jun 26 | $0.0601 | -0.09% | ||
| Jun 19 | $0.0603 | +1.14% | ||
| Jun 12 | $0.0604 | +2.33% | ||
| Jun 5 | $0.0602 | -21.94% | ||
| May 29 | $0.077 | -1.92% | ||
| May 22 | $0.0784 | +0.06% | ||
| May 15 | $0.0804 | -3.87% | ||
| May 8 | $0.0839 | +10.47% | ||
| May 1 | $0.0757 | -24.65% | ||
| Apr 24 | $0.104 | +0.65% | ||
| Apr 17 | $0.105 | -18.86% | ||
| Apr 10 | $0.124 | +3.05% | ||
| Apr 3 | $0.121 | +1.42% | ||
| Mar 27 | $0.119 | +9.52% | ||
| Mar 20 | $0.107 | -5.18% | ||
| Mar 13 | $0.109 | +2.06% | ||
| Mar 6 | $0.0973 | -11.27% | ||
| Feb 27 | $0.11 | -18.16% | ||
| Feb 20 | $0.135 | -13.59% | ||
| Feb 13 | $0.156 | -5.46% | ||
| Feb 6 | $0.165 | -8.32% | ||
| Jan 30 | $0.179 | -2.11% | ||
| Jan 23 | $0.18 | +77.25% | ||
| Jan 16 | $0.102 | +0.31% | ||
| Jan 9 | $0.102 | +47.14% | ||
| Jan 2 | $0.0696 | +11.96% | ||
| Dec 26 | $0.0625 | -15.93% | ||
| Dec 19 | $0.0745 | -2.82% | ||
| Dec 12 | $0.0768 | -23.27% | ||
| Dec 5 | $0.107 | -8.13% | ||
| Nov 28 | $0.117 | +3.18% | ||