Vector Finance Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0602
-21.94%
$ 1.11 million $ 795,210
May 29 $ 0.077
-1.92%
$ 1.45 million $ 971,741
May 22 $ 0.0784
+0.06%
$ 1.48 million $ 1.02 million
May 15 $ 0.0804
-3.87%
$ 1.48 million $ 887,015
May 8 $ 0.0839
+10.47%
$ 1.58 million $ 938,651
May 1 $ 0.0757
-24.65%
$ 1.43 million $ 1.25 million
Apr 24 $ 0.104
+0.65%
$ 1.9 million $ 1.17 million
Apr 17 $ 0.105
-18.86%
$ 1.96 million $ 1.4 million
Apr 10 $ 0.124
+3.05%
$ 2.45 million $ 1.35 million
Apr 3 $ 0.121
+1.42%
$ 2.28 million $ 1.5 million
Mar 27 $ 0.119
+9.52%
$ 2.25 million $ 1.63 million
Mar 20 $ 0.107
-5.18%
$ 2.05 million $ 1.21 million
Mar 13 $ 0.109
+2.06%
$ 2.15 million $ 1.19 million
Mar 6 $ 0.0973
-11.27%
$ 2.01 million $ 1.13 million
Feb 27 $ 0.11
-18.16%
$ 2.07 million $ 1.57 million
Feb 20 $ 0.135
-13.59%
$ 2.54 million $ 1.96 million
Feb 13 $ 0.156
-5.46%
$ 2.94 million $ 3.59 million
Feb 6 $ 0.165
-8.32%
$ 3.11 million $ 4.13 million
Jan 30 $ 0.179
-2.11%
$ 3.38 million $ 4.55 million
Jan 23 $ 0.18
+77.25%
$ 3.47 million $ 3.71 million
Jan 16 $ 0.102
+0.31%
$ 1.93 million $ 2.33 million
Jan 9 $ 0.102
+47.14%
$ 1.92 million $ 1.87 million
Jan 2 $ 0.0696
+11.96%
$ 1.31 million $ 1.42 million
Dec 26 $ 0.0625
-15.93%
$ 1.18 million $ 1.64 million
Dec 19 $ 0.0745
-2.82%
$ 1.41 million $ 1.62 million
Dec 12 $ 0.0768
-23.27%
$ 1.45 million $ 2.13 million
Dec 5 $ 0.107
-8.13%
$ 1.89 million $ 2.22 million
Nov 28 $ 0.117
+3.18%
$ 2.21 million $ 5.09 million
Nov 21 $ 0.124
+4.09%
$ 2.14 million $ 4.57 million
Nov 14 $ 0.116
+7.79%
$ 2.26 million $ 3.44 million
Nov 7 $ 0.118
-19.80%
$ 2.04 million $ 2.3 million
Oct 31 $ 0.148
-7.84%
$ 2.79 million $ 1.95 million
Download