Vector Finance Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 23, 12 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 23, 6 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 23, 4 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 23, 1 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 10 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 8 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 7 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 6 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 5 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 3 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 2 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 10 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 7 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 6 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 5 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 4 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 22, 3 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 8 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 7 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 5 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 4 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 3 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 2 PM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 11 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 10 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 9 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 7 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 6 AM $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 20, 4 PM $ 154.83
-0.66%
$ 2.92 billion $ 23
Jul 20, 3 PM $ 155.86
+0.00%
$ 2.94 billion $ 16
Jul 20, 1 PM $ 155.86
+0.00%
$ 2.94 billion $ 16
Jul 20, 10 AM $ 155.86
+0.00%
$ 2.94 billion $ 16
Jul 20, 4 AM $ 155.86
+0.00%
$ 2.94 billion $ 16
Jul 17, 11 PM $ 155.78
+0.00%
$ 2.94 billion $ 15
Jul 17, 10 PM $ 155.78
+0.00%
$ 2.94 billion $ 15
Jul 17, 9 PM $ 155.78
+0.00%
$ 2.94 billion $ 15
Jul 17, 8 PM $ 155.78
+0.00%
$ 2.94 billion $ 15
Jul 17, 6 PM $ 157.76
+0.00%
$ 2.98 billion $ 15
Jul 17, 3 PM $ 157.76
+0.00%
$ 2.98 billion $ 15
Jul 17, 9 AM $ 157.76
+0.00%
$ 2.98 billion $ 15
Jul 17, 7 AM $ 157.76
+0.00%
$ 2.98 billion $ 15
Jul 16, 11 PM $ 157.76
+0.00%
$ 2.98 billion $ 15
Jul 16, 7 PM $ 157.76
+0.00%
$ 2.98 billion $ 31
Jul 16, 4 PM $ 157.76
+0.00%
$ 2.98 billion $ 31
Jul 16, 1 PM $ 157.76
+0.00%
$ 2.98 billion $ 86
Jul 16, 12 PM $ 157.76
+0.00%
$ 2.98 billion $ 86
Jul 16, 10 AM $ 157.76
-0.26%
$ 2.98 billion $ 86
Jul 16, 9 AM $ 158.17
+0.00%
$ 2.99 billion $ 71
Jul 16, 8 AM $ 158.17
+0.00%
$ 2.99 billion $ 71