Vector Finance Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 10 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 9 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 8 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 6, 10 PM $ 144.2
+0.00%
$ 2.72 billion $ 20
Mar 6, 9 PM $ 144.2
+0.00%
$ 2.72 billion $ 20
Mar 6, 3 PM $ 144.2
+0.00%
$ 2.72 billion $ 20
Mar 6, 9 AM $ 143.79
+0.00%
$ 2.71 billion $ 4,930
Mar 5, 11 PM $ 143.79
+0.00%
$ 2.71 billion $ 4,930
Mar 5, 1 PM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 5, 7 AM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 4, 10 PM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 4, 5 PM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 4, 1 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 4, 9 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 4, 7 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 4, 2 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 3, 10 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 3, 9 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 3, 7 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,640
Mar 3, 4 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,640
Mar 3, 3 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,640
Mar 3, 12 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,640
Mar 3, 10 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,640
Mar 3, 9 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,640
Mar 3, 8 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,645
Mar 2, 5 PM $ 146.9
+0.00%
$ 2.77 billion $ 15
Mar 2, 10 AM $ 146.9
+0.00%
$ 2.77 billion $ 15
Mar 2, 9 AM $ 146.9
-0.39%
$ 2.77 billion $ 15
Mar 2, 8 AM $ 147.48
+0.00%
$ 2.78 billion $ 10
Mar 2, 6 AM $ 147.48
+0.00%
$ -- $ 10
Feb 24, 4 PM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 3 PM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 2 PM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 1 PM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 12 PM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 11 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 10 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 9 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 8 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 7 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 6 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 5 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 4 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 3 AM $ 147.93
+0.00%
$ 2.79 billion $ 348
Feb 24, 2 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 24, 1 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 24, 12 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 11 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 10 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818