Vector Finance Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 7 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 19, 6 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 18, 7 PM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 18, 6 AM $ 153.66
+0.00%
$ 2.9 billion $ 71
May 18, 4 AM $ 154.42
+0.00%
$ 2.91 billion $ 50
May 15, 8 PM $ 154.42
+0.00%
$ 2.91 billion $ 50
May 15, 1 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 15, 8 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 15, 7 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 15, 4 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 15, 2 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 10 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 8 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 5 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 1 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 11 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 10 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 8 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 7 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 6 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 3 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 14, 2 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 11 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 10 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 5 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 4 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 3 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 2 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 9 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 8 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 7 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 4 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 3 AM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 12, 10 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 12, 9 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 12, 7 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 12, 6 PM $ 155.73
+0.00%
$ 2.94 billion $ 5
May 12, 10 AM $ 155.73
+0.00%
$ 2.94 billion $ 1,160
May 12, 9 AM $ 155.73
+0.00%
$ 2.94 billion $ 1,160
May 12, 7 AM $ 155.73
+0.00%
$ 2.94 billion $ 1,160
May 12, 6 AM $ 155.73
+0.00%
$ 2.94 billion $ 1,160
May 12, 3 AM $ 155.73
+0.00%
$ 2.94 billion $ 1,160
May 11, 10 PM $ 155.73
+0.00%
$ 2.94 billion $ 1,160
May 11, 5 PM $ 155.05
+0.00%
$ 2.93 billion $ 1,160
May 11, 4 PM $ 155.05
+0.00%
$ 2.93 billion $ 1,150
May 7, 7 AM $ 151.25
+0.00%
$ 2.85 billion $ 2,103
May 6, 11 PM $ 151.25
+0.00%
$ 2.85 billion $ 2,103
May 6, 8 PM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 6 PM $ 151.25
+0.00%
$ 2.85 billion $ 3,397