Vector Finance Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 10 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 9 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 8 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 7 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 6 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 5 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 4 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 3 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 2 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 1 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 12 PM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 11 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 10 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 9 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 8 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 7 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 6 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 5 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 4 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 23, 3 AM $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 17, 10 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 9 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 5 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 4 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 3 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 2 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 14, 12 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 13, 8 PM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 13, 7 PM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 13, 4 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 2 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 1 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 11 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 10 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 9 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 8 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 7 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 6 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 5 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 4 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 3 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 12 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 11 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 9 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 8 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 7 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 6 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 5 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 3 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092