Vector Finance Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 5 PM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 4 PM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 3 PM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 2 PM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 10 AM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 7 AM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 6 AM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 5 AM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 4 AM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 6, 3 AM $ 151.25
+0.00%
$ 2.85 billion $ 3,397
May 5, 9 PM $ 150.93
+0.00%
$ 2.85 billion $ 9,004
May 5, 8 PM $ 150.93
+0.00%
$ 2.85 billion $ 5,595
May 5, 4 PM $ 150.93
+0.00%
$ 2.85 billion $ 5,600
May 5, 2 PM $ 150.93
+0.00%
$ 2.85 billion $ 5,600
May 5, 11 AM $ 150.93
+0.00%
$ 2.85 billion $ 5,600
May 5, 6 AM $ 150.93
+0.00%
$ 2.85 billion $ 5,600
May 5, 4 AM $ 150.93
+0.00%
$ 2.85 billion $ 5,600
May 5, 3 AM $ 150.93
+0.00%
$ 2.85 billion $ 5,600
May 4, 10 PM $ 150.93
+0.00%
$ 2.85 billion $ 5,600
May 4, 7 PM $ 150.96
+0.00%
$ 2.85 billion $ 5
Apr 29, 9 AM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 29, 8 AM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 28, 5 PM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 28, 2 PM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 28, 11 AM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 28, 9 AM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 28, 8 AM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 28, 6 AM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 27, 5 PM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 27, 4 AM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 24, 9 PM $ 149.91
+0.00%
$ 2.83 billion $ 2,857
Apr 24, 11 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 24, 10 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 24, 9 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 24, 8 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 24, 4 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 24, 3 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 23, 9 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 23, 8 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 23, 7 AM $ 150.75
+0.00%
$ 2.85 billion $ 5
Apr 23, 12 AM $ 150.55
+0.00%
$ 2.84 billion $ 10
Apr 22, 8 PM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 22, 4 PM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 22, 2 PM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 22, 1 PM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 22, 10 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 22, 7 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 22, 6 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 22, 4 AM $ 150.55
+0.00%
$ 2.84 billion $ 5