Vector Finance Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 158.17
+0.00%
$ 2.99 billion $ 71
Jul 16, 6 AM $ 158.17
+0.00%
$ 2.99 billion $ 71
Jul 16, 3 AM $ 158.17
+0.00%
$ 2.99 billion $ 71
Jul 16, 1 AM $ 158.17
+0.00%
$ 2.99 billion $ 71
Jul 15, 9 PM $ 158.17
+0.00%
$ -- $ 71
Jul 15, 8 PM $ 158.17
+0.00%
$ 2.99 billion $ 63
Jul 15, 7 PM $ 157.46
+0.00%
$ 2.97 billion $ 55
Jul 15, 6 PM $ 157.46
+0.00%
$ 2.97 billion $ 55
Jul 15, 5 PM $ 157.46
+0.00%
$ 2.97 billion $ 55
Jul 15, 4 PM $ 157.46
+0.00%
$ 2.97 billion $ 55
Jul 15, 3 PM $ 157.46
+0.00%
$ 2.97 billion $ 55
Jul 15, 1 PM $ 157.46
+0.00%
$ 2.97 billion $ 55
Jul 14, 8 AM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 14, 7 AM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 14, 5 AM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 14, 4 AM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 13, 9 PM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 13, 4 PM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 13, 10 AM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 13, 8 AM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 13, 7 AM $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 10, 11 PM $ 156.91
+0.00%
$ 2.96 billion $ 12
Jul 10, 9 PM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 8 PM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 10 AM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 9 AM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 5 AM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 4 AM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 3 AM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 2 AM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 1 AM $ 157.79
+0.00%
$ 2.98 billion $ 6
Jul 10, 12 AM $ 157.79
+0.19%
$ 2.98 billion $ 6
Jul 9, 7 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 4 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 3 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 2 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 1 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 12 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 11 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 10 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 8 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 7 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 6 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 9, 5 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 10 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 7 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 6 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 3 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 1 PM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 11 AM $ 157.48
+0.00%
$ 2.97 billion $ 6