Coinranking
Vector Finance Historical Data
VTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2024 | $0.0223 | +1.38% | ||
| Nov 17, 2024 | $0.022 | -0.93% | ||
| Nov 13, 2024 | $0.0217 | -4.61% | ||
| Nov 12, 2024 | $0.0228 | -6.01% | ||
| Nov 11, 2024 | $0.0213 | -2.34% | ||
| Nov 10, 2024 | $0.0217 | +11.37% | ||
| Nov 4, 2024 | $0.014 | -0.16% | ||
| Nov 3, 2024 | $0.0141 | -0.16% | ||
| Nov 2, 2024 | $0.0159 | -2.26% | ||
| Nov 1, 2024 | $0.0162 | -0.55% | ||
| Oct 18, 2024 | $0.02 | +2.11% | ||
| Oct 17, 2024 | $0.0195 | +3.84% | ||
| Oct 16, 2024 | $0.0188 | +1.26% | ||
| Oct 15, 2024 | $0.0186 | -14.04% | ||
| Oct 8, 2024 | $0.0208 | -0.65% | ||
| Oct 7, 2024 | $0.021 | -1.58% | ||
| Aug 25, 2024 | $0.0238 | -0.58% | ||
| Aug 24, 2024 | $0.0239 | -0.59% | ||
| Aug 23, 2024 | $0.024 | +0.44% | ||
| Aug 20, 2024 | $0.0214 | +6.53% | ||
| Aug 19, 2024 | $0.0201 | -0.33% | ||
| Aug 18, 2024 | $0.0202 | -1.79% | ||
| Aug 12, 2024 | $0.0204 | +2.82% | ||
| Aug 11, 2024 | $0.0199 | -0.62% | ||
| Aug 7, 2024 | $0.0199 | -2.66% | ||
| Aug 6, 2024 | $0.0205 | +2.07% | ||
| Aug 5, 2024 | $0.0201 | -6.18% | ||
| Aug 4, 2024 | $0.0214 | -6.39% | ||
| Aug 2, 2024 | $0.0242 | -6.34% | ||
| Aug 1, 2024 | $0.0258 | +5.08% | ||
| Jul 28, 2024 | $0.0281 | -2.03% | ||
| Jul 27, 2024 | $0.0287 | +10.24% | ||
| Jul 24, 2024 | $0.0325 | -0.05% | ||
| Jul 23, 2024 | $0.0325 | -5.03% | ||
| Jul 22, 2024 | $0.0342 | -0.63% | ||
| Jul 21, 2024 | $0.0345 | +1.98% | ||
| Jul 20, 2024 | $0.0344 | +0.07% | ||
| Jul 19, 2024 | $0.0343 | +3.63% | ||
| Jul 18, 2024 | $0.0334 | -1.68% | ||
| Jul 17, 2024 | $0.034 | +0.19% | ||
| Jul 16, 2024 | $0.0339 | +2.78% | ||
| Jul 9, 2024 | $0.0274 | -1.01% | ||
| Jul 8, 2024 | $0.0277 | -3.43% | ||
| Jul 7, 2024 | $0.0287 | +1.11% | ||
| Jul 6, 2024 | $0.0284 | +15.26% | ||
| Jul 5, 2024 | $0.0247 | +8.53% | ||
| Jul 4, 2024 | $0.0227 | -12.94% | ||
| Jul 3, 2024 | $0.0261 | -4.37% | ||
| Jul 2, 2024 | $0.0273 | +12.14% | ||
| Jul 1, 2024 | $0.0243 | -3.13% | ||