Vector Finance Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 21, 10 AM $ 150.55
+0.00%
$ -- $ 5
Apr 21, 9 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 21, 7 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 21, 6 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 21, 1 AM $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 20, 2 PM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 20, 1 PM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 20, 12 PM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 20, 10 AM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 20, 9 AM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 20, 8 AM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 16, 11 AM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 16, 4 AM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 16, 2 AM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 16, 1 AM $ 149.14
+0.00%
$ 2.81 billion $ 10
Apr 15, 7 AM $ 149.14
+0.00%
$ 2.81 billion $ 2,955
Apr 15, 3 AM $ 149.14
+0.00%
$ 2.81 billion $ 2,955
Apr 15, 2 AM $ 149.14
+0.00%
$ 2.81 billion $ 2,955
Apr 15, 1 AM $ 149.14
+0.00%
$ 2.81 billion $ 2,955
Apr 14, 10 PM $ 149.14
+0.00%
$ 2.81 billion $ 3,104
Apr 14, 9 PM $ 148.24
+0.00%
$ 2.8 billion $ 3,104
Apr 14, 5 PM $ 148.24
+0.00%
$ 2.8 billion $ 6,127
Apr 14, 8 AM $ 145.6
+0.00%
$ 2.75 billion $ 3,143
Apr 14, 3 AM $ 145.6
+0.00%
$ 2.75 billion $ 3,143
Apr 13, 6 PM $ 146.08
+0.00%
$ 2.76 billion $ 3,007
Apr 13, 2 PM $ 145.59
+0.00%
$ 2.75 billion $ 146
Apr 13, 12 PM $ 145.59
+0.00%
$ 2.75 billion $ 146
Apr 13, 10 AM $ 145.59
+0.00%
$ 2.75 billion $ 146
Apr 13, 9 AM $ 145.59
+0.00%
$ 2.75 billion $ 146
Apr 13, 8 AM $ 145.59
+0.00%
$ 2.75 billion $ 146
Apr 10, 11 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 10 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 9 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 8 AM $ 145.59
+0.00%
$ 2.75 billion $ 3,312
Apr 10, 6 AM $ 145.18
+0.00%
$ 2.74 billion $ 3,312
Apr 9, 8 PM $ 145.18
+0.00%
$ 2.74 billion $ 3,157
Apr 9, 7 PM $ 145.18
+0.00%
$ 2.74 billion $ 3,157
Apr 9, 6 PM $ 138.7
+0.00%
$ 2.62 billion $ 3,163
Apr 9, 9 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 8 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 7 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 6 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 3 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 2 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 1 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 9, 12 AM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 8, 11 PM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 8, 5 PM $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 8, 1 PM $ 138.7
+0.00%
$ 2.62 billion $ 5