Vector Finance Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 8 AM $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 7, 11 PM $ 157.48
+0.00%
$ 2.97 billion $ 12
Jul 7, 7 PM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 6 PM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 3 PM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 2 PM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 1 PM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 12 PM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 11 AM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 10 AM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 8 AM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 7 AM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 6 AM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 2 AM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 7, 1 AM $ 158.79
+0.00%
$ 3 billion $ 6
Jul 6, 8 PM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 7 PM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 5 PM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 4 PM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 2 PM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 12 PM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 11 AM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 10 AM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 9 AM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 8 AM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 6, 12 AM $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 2, 9 AM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 2, 4 AM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 2, 2 AM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 1, 5 PM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 1, 4 PM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 1, 1 PM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 1, 10 AM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 1, 6 AM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jul 1, 5 AM $ 155.07
+0.00%
$ 2.93 billion $ 9
Jun 30, 1 PM $ 155.07
+0.00%
$ 2.93 billion $ 14
Jun 30, 12 PM $ 155.07
+0.00%
$ 2.93 billion $ 14
Jun 30, 11 AM $ 155.07
+0.00%
$ 2.93 billion $ 14
Jun 29, 9 PM $ 155.07
+0.00%
$ 2.93 billion $ 14
Jun 29, 3 PM $ 155.19
+0.00%
$ 2.93 billion $ 5
Jun 29, 10 AM $ 154.52
+0.00%
$ 2.92 billion $ 6
Jun 29, 6 AM $ 154.52
+0.00%
$ 2.92 billion $ 6
Jun 29, 3 AM $ 154.52
+0.00%
$ 2.92 billion $ 6
Jun 26, 11 PM $ 154.52
+0.00%
$ 2.92 billion $ 119
Jun 26, 7 PM $ 154.52
+0.00%
$ 2.92 billion $ 119
Jun 26, 2 PM $ 155.62
+0.00%
$ 2.94 billion $ 113
Jun 25, 1 PM $ 157.99
+0.00%
$ -- $ 6
Jun 25, 12 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 25, 10 AM $ 157.99
+0.00%
$ 2.98 billion $ 6