Vector Finance Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 157.99
+0.00%
$ -- $ 6
Jun 25, 6 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 25, 4 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 25, 3 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 25, 2 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 24, 11 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 24, 8 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 24, 1 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 24, 12 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 24, 9 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 24, 3 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 24, 1 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 8 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 7 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 3 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 12 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 10 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 7 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 4 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 7 PM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 10 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 9 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 8 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 7 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 3 AM $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 18, 4 PM $ 157.97
+0.00%
$ 2.98 billion $ 26
Jun 18, 12 PM $ 159.2
+0.00%
$ -- $ 715
Jun 18, 10 AM $ 159.2
+0.00%
$ 3 billion $ 715
Jun 18, 9 AM $ 159.2
+0.00%
$ 3 billion $ 715
Jun 17, 12 PM $ 159.6
+0.00%
$ 3.01 billion $ 715
Jun 17, 10 AM $ 159.6
+0.00%
$ 3.01 billion $ 715
Jun 17, 9 AM $ 159.6
+0.00%
$ 3.01 billion $ 715
Jun 17, 8 AM $ 159.6
+0.00%
$ 3.01 billion $ 715
Jun 17, 7 AM $ 159.6
+0.00%
$ 3.01 billion $ 715
Jun 17, 5 AM $ 159.6
+0.00%
$ 3.01 billion $ 715
Jun 16, 11 AM $ 159.6
+0.00%
$ 3.01 billion $ 3,692
Jun 16, 10 AM $ 159.6
+0.00%
$ 3.01 billion $ 3,692
Jun 16, 9 AM $ 159.6
+0.00%
$ 3.01 billion $ 3,692
Jun 16, 8 AM $ 159.6
+0.00%
$ 3.01 billion $ 3,692
Jun 16, 7 AM $ 159.6
+0.00%
$ 3.01 billion $ 3,692
Jun 16, 6 AM $ 159.6
+0.00%
$ 3.01 billion $ 3,706
Jun 16, 3 AM $ 158.61
+0.00%
$ 2.99 billion $ 3,706
Jun 16, 2 AM $ 158.61
+0.00%
$ 2.99 billion $ 20
Jun 15, 11 PM $ 158.61
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 158.61
+0.00%
$ 2.99 billion $ 20
Jun 15, 9 PM $ 158.61
+0.00%
$ 2.99 billion $ 20
Jun 15, 8 PM $ 158.61
+0.00%
$ 2.99 billion $ 20
Jun 15, 5 PM $ 158.06
+0.00%
$ 2.98 billion $ 20
Jun 15, 2 PM $ 158.06
+0.00%
$ 2.98 billion $ 15
Jun 15, 10 AM $ 158.06
+0.00%
$ 2.98 billion $ 15