Vector Finance Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 4 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 3 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 2 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 1 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 12 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 5, 9 PM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 3, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 3, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 9 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 3 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 8 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 3 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 1 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 7 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 6 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 4 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 3 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 29, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 29, 4 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 29, 12 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 11 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 10 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 11 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 9 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 7 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 6 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 4 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 28, 3 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 5 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 3 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 9 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 6 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 26, 3 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 26, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 26, 9 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 26, 7 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 23, 4 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 23, 3 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 23, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 23, 8 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 23, 6 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 23, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 23, 4 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668