Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Finance Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0345
+2.72%
$651,761 $26,974
Apr 17, 2024 $0.0336
-33.11%
$634,390 $5,661
Apr 16, 2024 $0.0503
+35.96%
$948,967 $469,494
Apr 15, 2024 $0.037
-5.15%
$697,928 $22,782
Apr 14, 2024 $0.0391
+8.28%
$738,317 $11,239
Apr 13, 2024 $0.036
-6.47%
$678,580 $47,667
Apr 11, 2024 $0.0747
-1.01%
$-- $750,272
Apr 10, 2024 $0.0755
+2.86%
$1.42 million $759,269
Apr 8, 2024 $0.0516
+2.90%
$-- $8,192
Apr 7, 2024 $0.05
-1.07%
$942,798 $15,015
Apr 5, 2024 $0.0466
-2.45%
$879,566 $7,236
Apr 4, 2024 $0.0477
-1.21%
$901,211 $19,952
Apr 3, 2024 $0.0481
-2.12%
$907,874 $16,086
Apr 2, 2024 $0.0492
-34.31%
$928,634 $79,871
Apr 1, 2024 $0.0749
+30.00%
$1.41 million $838,867
Mar 31, 2024 $0.0576
+5.43%
$1.09 million $26,720
Mar 30, 2024 $0.0543
+0.75%
$-- $10,012
Mar 29, 2024 $0.0539
-5.66%
$1.02 million $28,559
Mar 28, 2024 $0.0571
-3.26%
$1.08 million $27,585
Mar 27, 2024 $0.059
-4.80%
$1.11 million $24,126
Mar 26, 2024 $0.062
+8.64%
$1.17 million $811,041
Mar 25, 2024 $0.0571
+2.03%
$1.08 million $53,585
Mar 24, 2024 $0.0559
+1.90%
$1.05 million $91,052
Mar 23, 2024 $0.0549
+3.09%
$1.04 million $12,653
Mar 22, 2024 $0.0532
-8.36%
$1 million $89,349
Mar 21, 2024 $0.058
-2.16%
$1.09 million $247,994
Mar 20, 2024 $0.0593
+7.04%
$1.12 million $152,791
Mar 19, 2024 $0.0561
-4.41%
$1.06 million $278,632
Mar 18, 2024 $0.0589
+18.60%
$1.11 million $180,141
Mar 17, 2024 $0.0497
+8.33%
$937,200 $178,720
Mar 16, 2024 $0.0465
-20.46%
$878,280 $135,607
Mar 15, 2024 $0.0584
+6.32%
$1.1 million $131,598
Mar 14, 2024 $0.055
-13.56%
$1.04 million $49,641
Mar 13, 2024 $0.0635
+1.21%
$1.2 million $46,167
Mar 12, 2024 $0.0629
+13.09%
$1.19 million $334,754
Mar 11, 2024 $0.0563
+28.01%
$1.06 million $250,226
Mar 10, 2024 $0.0442
+5.33%
$833,552 $133,053
Mar 9, 2024 $0.0419
-6.30%
$790,170 $18,349
Mar 8, 2024 $0.0448
+1.15%
$844,908 $33,910
Mar 7, 2024 $0.0442
-4.63%
$835,126 $135,643
Mar 6, 2024 $0.0464
-0.16%
$875,974 $37,370
Mar 5, 2024 $0.0464
-49.77%
$876,378 $3,708
Mar 4, 2024 $0.0925
-13.93%
$1.75 million $36,483
Mar 3, 2024 $0.108
-5.25%
$2.04 million $101,485
Mar 2, 2024 $0.114
-4.72%
$2.16 million $248,887
Mar 1, 2024 $0.12
+142.86%
$2.26 million $111,840
Feb 29, 2024 $0.0495
-3.52%
$934,356 $16,055
Feb 28, 2024 $0.0512
+7.98%
$967,292 $57,550
Feb 27, 2024 $0.0474
+1.61%
$893,909 $83,581
Feb 26, 2024 $0.0467
+8.38%
$881,745 $20,854