Vector Finance Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 137.94
+0.00%
$ 2.6 billion $ 276
Mar 20, 6 PM $ 137.94
+0.00%
$ 2.6 billion $ 276
Mar 20, 2 PM $ 138.03
+0.00%
$ 2.61 billion $ 276
Mar 17, 9 AM $ 140.19
+0.00%
$ 2.65 billion $ 140
Mar 17, 7 AM $ 140.19
+0.00%
$ 2.65 billion $ 140
Mar 17, 1 AM $ 140.19
+0.00%
$ 2.65 billion $ 140
Mar 16, 10 AM $ 140.19
+0.00%
$ 2.65 billion $ 140
Mar 16, 8 AM $ 140.19
+0.00%
$ 2.65 billion $ 140
Mar 16, 3 AM $ 140.19
+0.00%
$ 2.65 billion $ 140
Mar 13, 4 PM $ 140.19
-0.21%
$ 2.65 billion $ 1,811
Mar 13, 3 PM $ 140.59
+0.00%
$ 2.65 billion $ 1,674
Mar 13, 2 PM $ 140.71
+0.00%
$ 2.66 billion $ 2,662
Mar 13, 7 AM $ 140.85
+0.00%
$ 2.66 billion $ 2,113
Mar 13, 12 AM $ 140.85
+0.00%
$ 2.66 billion $ 2,132
Mar 12, 5 PM $ 140.85
+0.00%
$ 2.66 billion $ 2,132
Mar 12, 4 PM $ 140.85
+0.00%
$ 2.66 billion $ 2,132
Mar 12, 3 PM $ 141
-0.11%
$ 2.66 billion $ 2,132
Mar 12, 2 PM $ 141.21
-2.14%
$ 2.67 billion $ 866
Mar 12, 1 PM $ 144.3
+0.00%
$ 2.72 billion $ 20
Mar 12, 6 AM $ 144.3
+0.00%
$ 2.72 billion $ 20
Mar 11, 8 PM $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 11, 3 PM $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 11, 2 PM $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 11, 5 AM $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 11, 4 AM $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 10, 12 PM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 10, 10 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 10, 3 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 6 PM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 5 PM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 4 PM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 3 PM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 10 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 9 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 9, 8 AM $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 6, 10 PM $ 144.2
+0.00%
$ 2.72 billion $ 20
Mar 6, 9 PM $ 144.2
+0.00%
$ 2.72 billion $ 20
Mar 6, 3 PM $ 144.2
+0.00%
$ 2.72 billion $ 20
Mar 6, 9 AM $ 143.79
+0.00%
$ 2.71 billion $ 4,930
Mar 5, 11 PM $ 143.79
+0.00%
$ 2.71 billion $ 4,930
Mar 5, 1 PM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 5, 7 AM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 4, 10 PM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 4, 5 PM $ 143.79
+0.00%
$ 2.71 billion $ 5,135
Mar 4, 1 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 4, 9 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 4, 7 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 4, 2 AM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 3, 10 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 3, 9 PM $ 148.98
+0.00%
$ 2.81 billion $ 10,263