Coinranking
Vector Finance Historical Data
VTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2024 | $0.0425 | -4.04% | ||
| Feb 24, 2024 | $0.0444 | -7.02% | ||
| Feb 23, 2024 | $0.0477 | +0.59% | ||
| Feb 22, 2024 | $0.0473 | +3.56% | ||
| Feb 21, 2024 | $0.0456 | +7.05% | ||
| Feb 20, 2024 | $0.0426 | +3.34% | ||
| Feb 19, 2024 | $0.0413 | -5.78% | ||
| Feb 18, 2024 | $0.0438 | -17.48% | ||
| Feb 17, 2024 | $0.0531 | +5.28% | ||
| Feb 16, 2024 | $0.0505 | -5.17% | ||
| Feb 15, 2024 | $0.0532 | -1.03% | ||
| Feb 14, 2024 | $0.0538 | -0.99% | ||
| Feb 13, 2024 | $0.0543 | +7.13% | ||
| Feb 12, 2024 | $0.0507 | -1.01% | ||
| Feb 11, 2024 | $0.0512 | -11.07% | ||
| Feb 10, 2024 | $0.0576 | -4.51% | ||
| Feb 9, 2024 | $0.0603 | +5.46% | ||
| Feb 8, 2024 | $0.0571 | -0.90% | ||
| Feb 7, 2024 | $0.0566 | +0.92% | ||
| Feb 6, 2024 | $0.0561 | -0.82% | ||
| Feb 3, 2024 | $0.0607 | -1.23% | ||
| Feb 2, 2024 | $0.0615 | +1.48% | ||
| Jan 31, 2024 | $0.0593 | -5.01% | ||
| Jan 30, 2024 | $0.0624 | -7.41% | ||
| Jan 29, 2024 | $0.0674 | +1.45% | ||
| Jan 28, 2024 | $0.0665 | +7.01% | ||
| Jan 27, 2024 | $0.0621 | -0.76% | ||
| Jan 25, 2024 | $0.0605 | -4.49% | ||
| Jan 24, 2024 | $0.0634 | +5.66% | ||
| Jan 23, 2024 | $0.0552 | -5.28% | ||
| Jan 22, 2024 | $0.0583 | -13.86% | ||
| Jan 21, 2024 | $0.0675 | -7.69% | ||
| Jan 20, 2024 | $0.0732 | -3.34% | ||
| Jan 19, 2024 | $0.0756 | +3.53% | ||
| Jan 18, 2024 | $0.0757 | -7.09% | ||
| Jan 17, 2024 | $0.0815 | +1.95% | ||
| Jan 16, 2024 | $0.0795 | -3.54% | ||
| Jan 15, 2024 | $0.0825 | +2.28% | ||
| Jan 14, 2024 | $0.0806 | -8.86% | ||
| Jan 13, 2024 | $0.0884 | +1.81% | ||
| Jan 12, 2024 | $0.0869 | -14.04% | ||
| Jan 11, 2024 | $0.101 | +2.31% | ||
| Jan 10, 2024 | $0.0987 | +11.51% | ||
| Jan 9, 2024 | $0.0885 | -1.16% | ||
| Jan 8, 2024 | $0.0898 | +16.88% | ||
| Jan 5, 2024 | $0.0865 | -6.64% | ||
| Dec 28, 2023 | $0.0999 | +0.54% | ||
| Dec 27, 2023 | $0.0988 | -7.91% | ||
| Dec 26, 2023 | $0.107 | -8.89% | ||
| Dec 25, 2023 | $0.118 | -9.23% | ||