BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00734
+0.00%
$ 692,326 $ 4,659
Today, at 6 PM $ 0.00734
+0.55%
$ 692,326 $ 4,663
Today, at 5 PM $ 0.00735
+0.14%
$ 693,269 $ 4,665
Today, at 4 PM $ 0.00732
-0.27%
$ 690,440 $ 4,644
Today, at 3 PM $ 0.00735
+0.55%
$ 693,269 $ 4,639
Today, at 2 PM $ 0.00737
+0.41%
$ 695,156 $ 4,647
Today, at 1 PM $ 0.00737
+0.27%
$ 695,156 $ 4,634
Today, at 12 PM $ 0.00739
-0.14%
$ 697,042 $ 4,634
Today, at 11 AM $ 0.0074
+0.27%
$ 697,986 $ 4,639
Today, at 10 AM $ 0.00737
-0.14%
$ 695,156 $ 4,626
Today, at 9 AM $ 0.0074
+0.00%
$ 697,986 $ 4,640
Today, at 8 AM $ 0.00738
-0.14%
$ 696,099 $ 4,639
Today, at 7 AM $ 0.0074
+0.14%
$ 697,986 $ 4,615
Today, at 6 AM $ 0.00739
-0.14%
$ 697,042 $ 4,620
Today, at 5 AM $ 0.00739
+0.41%
$ 697,042 $ 4,626
Today, at 4 AM $ 0.00736
-0.14%
$ 694,213 $ 4,605
Today, at 3 AM $ 0.00737
+0.00%
$ 695,156 $ 4,629
Today, at 2 AM $ 0.00739
+0.00%
$ 697,042 $ 4,639
Today, at 1 AM $ 0.00732
-0.27%
$ 690,440 $ 4,648
Yesterday, at 12 AM $ 0.00733
-0.27%
$ 691,383 $ 4,723
Yesterday, at 11 PM $ 0.00737
+0.27%
$ 695,156 $ 4,738
Yesterday, at 10 PM $ 0.00735
+0.00%
$ 693,269 $ 4,733
Yesterday, at 9 PM $ 0.00737
+0.41%
$ 695,156 $ 4,655
Yesterday, at 8 PM $ 0.00734
-0.27%
$ 692,326 $ 4,664
Yesterday, at 7 PM $ 0.00736
-0.14%
$ 694,213 $ 4,670
Yesterday, at 6 PM $ 0.00737
-0.14%
$ 695,156 $ 4,664
Yesterday, at 5 PM $ 0.00734
-0.54%
$ 692,326 $ 4,652
Yesterday, at 4 PM $ 0.00741
-0.27%
$ 698,929 $ 4,689
Yesterday, at 3 PM $ 0.00745
+0.00%
$ 702,702 $ 4,682
Yesterday, at 2 PM $ 0.00747
-0.27%
$ 704,588 $ 4,695
Yesterday, at 1 PM $ 0.00748
+0.00%
$ 705,531 $ 4,700
Yesterday, at 12 PM $ 0.00748
-0.27%
$ 705,531 $ 4,684
Yesterday, at 11 AM $ 0.00751
-0.40%
$ 708,361 $ 4,686
Yesterday, at 10 AM $ 0.00756
+0.40%
$ 713,077 $ 4,704
Yesterday, at 9 AM $ 0.00754
-0.26%
$ 711,191 $ 4,698
Yesterday, at 8 AM $ 0.00756
-0.13%
$ 713,077 $ 4,695
Yesterday, at 7 AM $ 0.00757
+0.13%
$ 714,020 $ 4,716
Yesterday, at 6 AM $ 0.00757
+0.26%
$ 714,020 $ 4,714
Yesterday, at 5 AM $ 0.00755
+0.13%
$ 712,134 $ 4,711
Yesterday, at 4 AM $ 0.00753
-0.13%
$ 710,247 $ 4,740
Yesterday, at 3 AM $ 0.00755
+0.00%
$ 712,134 $ 4,742
Yesterday, at 2 AM $ 0.00755
-0.13%
$ 712,134 $ 4,736
Yesterday, at 1 AM $ 0.00755
+0.00%
$ 712,134 $ 4,753
Apr 25, 12 AM $ 0.00756
-0.13%
$ 713,077 $ 4,675
Apr 24, 11 PM $ 0.00755
+0.00%
$ 712,134 $ 4,673
Apr 24, 10 PM $ 0.00757
-0.53%
$ 714,020 $ 4,685
Apr 24, 9 PM $ 0.00763
+0.53%
$ 719,680 $ 4,692
Apr 24, 8 PM $ 0.00759
+0.13%
$ 715,907 $ 4,705
Apr 24, 7 PM $ 0.00759
+0.66%
$ 715,907 $ 4,704
Apr 24, 6 PM $ 0.00752
-0.13%
$ 709,304 $ 4,725
Download