BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.00217
+0.00%
$590,062 $6
Yesterday, at 9 PM $0.00217
+1.74%
$590,062 $6
Yesterday, at 8 PM $0.00213
-1.36%
$579,576 $6
Yesterday, at 7 PM $0.00216
-0.21%
$588,057 $6
Yesterday, at 6 PM $0.00217
+0.23%
$589,472 $6
Yesterday, at 5 PM $0.00216
-0.63%
$587,899 $6
Yesterday, at 4 PM $0.00218
+0.00%
$592,398 $6
Yesterday, at 3 PM $0.00218
+0.46%
$592,569 $6
Yesterday, at 2 PM $0.00219
+0.73%
$594,866 $7
Yesterday, at 1 PM $0.00218
-0.31%
$591,627 $7
Yesterday, at 12 PM $0.00219
-0.72%
$594,676 $7
Yesterday, at 11 AM $0.0022
-1.31%
$598,502 $7
Yesterday, at 10 AM $0.00223
+1.85%
$606,513 $7
Yesterday, at 9 AM $0.00224
+0.27%
$607,801 $7
Yesterday, at 8 AM $0.00223
+0.99%
$606,678 $7
Yesterday, at 7 AM $0.00221
+0.51%
$601,645 $6
Yesterday, at 6 AM $0.00222
-0.01%
$604,245 $6
Yesterday, at 5 AM $0.00222
-0.75%
$604,328 $6
Yesterday, at 4 AM $0.00224
+1.51%
$609,796 $6
Yesterday, at 3 AM $0.00222
-1.68%
$603,824 $7
Yesterday, at 2 AM $0.00223
-0.42%
$606,686 $7
Yesterday, at 1 AM $0.00224
+0.50%
$610,182 $7
Yesterday, at 12 AM $0.00224
-0.17%
$609,521 $7
Aug 25, 11 PM $0.00224
+0.70%
$610,291 $7
Aug 25, 10 PM $0.00223
-0.35%
$606,473 $6
Aug 25, 9 PM $0.00224
+0.15%
$609,269 $6
Aug 25, 8 PM $0.00224
-0.86%
$609,157 $2
Aug 25, 7 PM $0.00227
-0.60%
$616,673 $2
Aug 25, 6 PM $0.00225
-1.50%
$612,410 $2
Aug 25, 5 PM $0.00225
-0.19%
$612,246 $2
Aug 25, 4 PM $0.00226
-0.81%
$614,424 $7
Aug 25, 3 PM $0.0023
+1.19%
$624,571 $7
Aug 25, 2 PM $0.00227
+0.13%
$617,670 $7
Aug 25, 1 PM $0.00228
+2.26%
$618,650 $7
Aug 25, 12 PM $0.00222
-1.18%
$604,325 $7
Aug 25, 10 AM $0.0022
+0.00%
$598,353 $10
Aug 25, 9 AM $0.00227
+0.00%
$616,236 $9
Aug 25, 8 AM $0.00227
+2.97%
$617,341 $9
Aug 25, 7 AM $0.00221
-2.91%
$600,433 $10
Aug 25, 6 AM $0.00227
-0.87%
$618,434 $10
Aug 25, 5 AM $0.0023
+0.40%
$625,654 $10
Aug 25, 4 AM $0.00229
+1.24%
$623,281 $10
Aug 25, 3 AM $0.00226
+0.14%
$615,671 $9
Aug 25, 2 AM $0.00226
+1.76%
$614,901 $9
Aug 25, 1 AM $0.00223
+0.35%
$606,788 $9
Aug 25, 12 AM $0.00224
+0.00%
$608,757 $9
Aug 24, 11 PM $0.00224
+1.92%
$608,843 $9
Aug 24, 10 PM $0.00221
-0.85%
$600,316 $10
Aug 24, 9 PM $0.00223
+0.43%
$606,515 $10
Aug 24, 8 PM $0.00223
+0.67%
$605,277 $10
Download