BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00467
+0.00%
$ 440,485 $ 327,935
Yesterday $ 0.00463
-1.07%
$ 436,713 $ 334,641
Jun 5, 2026 $ 0.00467
-10.71%
$ 440,485 $ 315,736
Jun 4, 2026 $ 0.00525
-6.58%
$ 495,192 $ 319,363
Jun 3, 2026 $ 0.00563
-0.18%
$ 531,035 $ 194,904
Jun 2, 2026 $ 0.00564
-5.37%
$ 531,978 $ 4,470
Jun 1, 2026 $ 0.00599
-1.96%
$ 564,991 $ 4,464
May 31, 2026 $ 0.00609
+2.35%
$ 574,423 $ 4,527
May 30, 2026 $ 0.00594
+2.24%
$ 560,274 $ 5,071
May 29, 2026 $ 0.0058
-0.85%
$ 547,070 $ 4,463
May 28, 2026 $ 0.00586
-0.51%
$ 552,729 $ 4,885
May 27, 2026 $ 0.00589
-3.60%
$ 555,559 $ 4,453
May 26, 2026 $ 0.00608
-2.25%
$ 573,480 $ 4,549
May 25, 2026 $ 0.00622
-0.80%
$ 586,685 $ 4,997
May 24, 2026 $ 0.00625
+4.17%
$ 591,396 $ 5,811
May 23, 2026 $ 0.006
-0.50%
$ 564,995 $ 4,932
May 22, 2026 $ 0.00602
-1.63%
$ 568,764 $ 4,655
May 21, 2026 $ 0.00611
+2.00%
$ 576,310 $ 4,474
May 20, 2026 $ 0.00599
+1.35%
$ 564,991 $ 4,358
May 19, 2026 $ 0.00591
-1.50%
$ 557,445 $ 4,727
May 18, 2026 $ 0.00599
-2.92%
$ 564,994 $ 4,545
May 17, 2026 $ 0.00619
-4.03%
$ 583,860 $ 4,545
May 16, 2026 $ 0.00648
-2.85%
$ 611,209 $ 4,667
May 15, 2026 $ 0.00667
-4.58%
$ 629,130 $ 4,515
May 14, 2026 $ 0.00701
+5.10%
$ 661,200 $ 4,741
May 13, 2026 $ 0.00669
+2.14%
$ 631,017 $ 4,614
May 12, 2026 $ 0.00653
-3.26%
$ 615,935 $ 4,599
May 11, 2026 $ 0.00674
-2.03%
$ 635,733 $ 5,049
May 10, 2026 $ 0.0069
+3.45%
$ 650,824 $ 4,571
May 9, 2026 $ 0.00667
-1.04%
$ 629,136 $ 4,731
May 8, 2026 $ 0.00674
+2.90%
$ 635,733 $ 4,785
May 7, 2026 $ 0.00664
-0.30%
$ 626,301 $ 4,824
May 6, 2026 $ 0.00666
+3.42%
$ 628,187 $ 4,452
May 5, 2026 $ 0.00643
+1.74%
$ 606,496 $ 4,522
May 4, 2026 $ 0.00628
-0.48%
$ 592,345 $ 4,536
May 3, 2026 $ 0.00631
-4.39%
$ 595,176 $ 4,597
May 2, 2026 $ 0.00658
+3.62%
$ 620,642 $ 4,497
May 1, 2026 $ 0.00635
-1.85%
$ 598,947 $ 4,514
Apr 30, 2026 $ 0.00646
+0.00%
$ 609,323 $ 4,628
Apr 29, 2026 $ 0.00647
-1.67%
$ 610,266 $ 5,026
Apr 28, 2026 $ 0.00658
-3.66%
$ 620,641 $ 5,107
Apr 27, 2026 $ 0.00684
-5.00%
$ 645,165 $ 4,543
Apr 26, 2026 $ 0.0072
-2.04%
$ 679,121 $ 4,592
Apr 25, 2026 $ 0.00737
-2.64%
$ 695,156 $ 4,738
Apr 24, 2026 $ 0.00755
-0.79%
$ 712,134 $ 4,673
Apr 23, 2026 $ 0.00759
-0.52%
$ 715,907 $ 4,629
Apr 22, 2026 $ 0.00765
+0.13%
$ 721,566 $ 5,909
Apr 21, 2026 $ 0.0076
-3.18%
$ 716,850 $ 5,669
Apr 20, 2026 $ 0.00785
+5.65%
$ 740,431 $ 10,527
Apr 19, 2026 $ 0.00745
-2.36%
$ 702,702 $ 4,512
Download