BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 581,666 $ 1
Yesterday $ 0.00253
-3.07%
$ 579,137 $ 2
Jul 15, 2026 $ 0.00259
-1.85%
$ 594,046 $ 4
Jul 14, 2026 $ 0.00264
+3.95%
$ -- $ 4
Jul 13, 2026 $ 0.00258
-0.42%
$ 591,744 $ 2
Jul 12, 2026 $ 0.00263
+5.02%
$ 601,254 $ 4
Jul 11, 2026 $ 0.00259
-1.80%
$ 593,976 $ 1
Jul 10, 2026 $ 0.00266
-0.92%
$ 608,705 $ 2
Jul 9, 2026 $ 0.00268
-17.35%
$ 614,834 $ 5
Jul 8, 2026 $ 0.00321
+10.67%
$ 735,554 $ 2
Jul 7, 2026 $ 0.0029
-3.57%
$ 664,828 $ 1
Jul 6, 2026 $ 0.00299
-2.27%
$ 683,661 $ 2
Jul 5, 2026 $ 0.00307
-3.91%
$ 702,935 $ 3
Jul 4, 2026 $ 0.0032
-2.44%
$ 301,451 $ 2
Jul 3, 2026 $ 0.00328
-3.37%
$ 309,110 $ 4
Jul 2, 2026 $ 0.00339
-1.02%
$ 319,911 $ 2
Jul 1, 2026 $ 0.00345
-0.28%
$ 325,650 $ 1
Jun 30, 2026 $ 0.0034
-4.06%
$ 320,813 $ 3
Jun 29, 2026 $ 0.00354
-2.42%
$ 334,285 $ 3
Jun 28, 2026 $ 0.00364
-0.43%
$ 343,470 $ 3
Jun 27, 2026 $ 0.00376
-0.18%
$ 354,256 $ 2
Jun 26, 2026 $ 0.00377
+1.14%
$ 355,687 $ 3
Jun 25, 2026 $ 0.00373
-6.30%
$ 351,884 $ 8
Jun 24, 2026 $ 0.00398
+9.11%
$ 375,465 $ 13
Jun 23, 2026 $ 0.00362
-0.40%
$ 341,669 $ 3
Jun 22, 2026 $ 0.00365
-0.32%
$ 344,516 $ 2
Jun 21, 2026 $ 0.00367
-1.31%
$ 346,112 $ 3
Jun 20, 2026 $ 0.00372
+0.83%
$ 350,947 $ 3
Jun 19, 2026 $ 0.00369
-3.51%
$ 347,769 $ 7
Jun 18, 2026 $ 0.00383
-13.82%
$ 360,886 $ 6
Jun 17, 2026 $ 0.00472
-0.17%
$ 445,307 $ 4
Jun 16, 2026 $ 0.0045
+2.89%
$ 424,047 $ 2
Jun 15, 2026 $ 0.00449
+1.17%
$ 423,387 $ 2
Jun 14, 2026 $ 0.00444
-1.96%
$ 419,074 $ 305,949
Jun 13, 2026 $ 0.00453
+0.15%
$ 427,375 $ 314,561
Jun 12, 2026 $ 0.00453
-1.99%
$ 427,186 $ 330,574
Jun 11, 2026 $ 0.00463
+3.41%
$ 437,090 $ 314,993
Jun 10, 2026 $ 0.00448
-2.82%
$ 422,281 $ 315,138
Jun 9, 2026 $ 0.0046
-5.09%
$ 434,166 $ 328,188
Jun 8, 2026 $ 0.00486
+4.29%
$ 458,407 $ 308,573
Jun 7, 2026 $ 0.00467
+1.08%
$ 440,485 $ 324,865
Jun 6, 2026 $ 0.00463
-1.07%
$ 436,713 $ 334,641
Jun 5, 2026 $ 0.00467
-10.71%
$ 440,485 $ 315,736
Jun 4, 2026 $ 0.00525
-6.58%
$ 495,192 $ 319,363
Jun 3, 2026 $ 0.00563
-0.18%
$ 531,035 $ 194,904
Jun 2, 2026 $ 0.00564
-5.37%
$ 531,978 $ 4,470
Jun 1, 2026 $ 0.00599
-1.96%
$ 564,991 $ 4,464
May 31, 2026 $ 0.00609
+2.35%
$ 574,423 $ 4,527
May 30, 2026 $ 0.00594
+2.24%
$ 560,274 $ 5,071
May 29, 2026 $ 0.0058
-0.85%
$ 547,070 $ 4,463
Download