BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $0.00224
+0.00%
$647,594 $2
Yesterday $0.00212
-0.19%
$601,308 $3
Sep 15, 2026 $0.00209
-6.76%
$592,767 $3
Sep 14, 2026 $0.00224
+0.26%
$634,585 $3
Sep 13, 2026 $0.00224
-1.89%
$636,536 $2
Sep 12, 2026 $0.00232
-1.03%
$644,191 $1
Sep 11, 2026 $0.00234
+4.32%
$650,397 $2
Sep 10, 2026 $0.00231
-5.79%
$623,456 $1
Sep 9, 2026 $0.00242
-1.74%
$679,632 $2
Sep 8, 2026 $0.00249
+0.81%
$691,192 $1
Sep 7, 2026 $0.00245
-1.56%
$679,356 $1
Sep 6, 2026 $0.00248
+1.92%
$687,789 $1
Sep 5, 2026 $0.00245
+1.98%
$674,430 $2
Sep 4, 2026 $0.00241
-1.24%
$661,333 $2
Sep 3, 2026 $0.00245
+11.04%
$675,353 $2
Sep 2, 2026 $0.00221
-0.01%
$608,728 $0
Sep 1, 2026 $0.00224
-2.87%
$615,525 $1
Aug 31, 2026 $0.00231
+3.74%
$636,647 $1
Aug 30, 2026 $0.00226
-2.98%
$622,047 $1
Aug 29, 2026 $0.00233
+2.24%
$633,474 $1
Aug 28, 2026 $0.00229
-4.15%
$622,302 $0
Aug 27, 2026 $0.00242
+11.45%
$657,073 $1
Aug 26, 2026 $0.00217
-3.36%
$590,062 $6
Aug 25, 2026 $0.00224
+0.25%
$610,291 $7
Aug 24, 2026 $0.00224
+5.11%
$608,843 $9
Aug 23, 2026 $0.00217
+15.61%
$591,082 $55
Aug 22, 2026 $0.00193
-2.05%
$517,290 $6
Aug 21, 2026 $0.00197
+12.79%
$527,776 $5
Aug 20, 2026 $0.0018
+6.60%
$481,374 $4
Aug 19, 2026 $0.00169
+8.07%
$450,598 $2
Aug 18, 2026 $0.00156
-3.01%
$417,115 $4
Aug 17, 2026 $0.00162
-0.82%
$432,133 $2
Aug 16, 2026 $0.00163
+0.61%
$436,109 $2
Aug 15, 2026 $0.00161
-3.06%
$420,241 $1
Aug 14, 2026 $0.00166
-2.75%
$431,154 $2
Aug 13, 2026 $0.00168
-1.13%
$438,232 $2
Aug 12, 2026 $0.00169
-2.29%
$439,740 $2
Aug 11, 2026 $0.00173
-2.33%
$449,093 $3
Aug 10, 2026 $0.00175
-2.21%
$454,314 $1
Aug 9, 2026 $0.00179
+1.47%
$466,186 $1
Aug 8, 2026 $0.00174
-1.38%
$442,257 $2
Aug 7, 2026 $0.00178
-0.54%
$452,794 $2
Aug 6, 2026 $0.00182
-0.83%
$462,313 $4
Aug 5, 2026 $0.00184
+2.61%
$468,062 $1
Aug 4, 2026 $0.00181
-4.98%
$460,296 $0
Aug 3, 2026 $0.00181
-0.70%
$459,250 $11
Aug 2, 2026 $0.00184
-1.20%
$467,619 $3
Aug 1, 2026 $0.00187
-0.40%
$458,296 $0
Jul 31, 2026 $0.0019
-3.74%
$465,403 $1
Jul 30, 2026 $0.00198
-2.13%
$485,277 $2
Download