BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 471,672 $ 3
Yesterday $ 0.00184
+2.61%
$ 468,062 $ 1
Aug 4, 2026 $ 0.00181
-4.98%
$ 460,296 $ 0
Aug 3, 2026 $ 0.00181
-0.70%
$ 459,250 $ 11
Aug 2, 2026 $ 0.00184
-1.20%
$ 467,619 $ 3
Aug 1, 2026 $ 0.00187
-0.40%
$ 458,296 $ 0
Jul 31, 2026 $ 0.0019
-3.74%
$ 465,403 $ 1
Jul 30, 2026 $ 0.00198
-2.13%
$ 485,277 $ 2
Jul 29, 2026 $ 0.00206
-0.65%
$ 505,028 $ 0
Jul 28, 2026 $ 0.00214
-1.34%
$ 524,589 $ 2
Jul 27, 2026 $ 0.00221
-1.92%
$ 542,780 $ 1
Jul 26, 2026 $ 0.00228
+3.26%
$ -- $ 5
Jul 25, 2026 $ 0.00222
+0.10%
$ 531,521 $ 3
Jul 24, 2026 $ 0.00225
-0.59%
$ 537,671 $ 1
Jul 23, 2026 $ 0.00226
-1.36%
$ 539,708 $ 2
Jul 22, 2026 $ 0.00234
-2.04%
$ 559,430 $ 2
Jul 21, 2026 $ 0.00238
-2.05%
$ 568,518 $ 1
Jul 20, 2026 $ 0.00241
-1.23%
$ 576,075 $ 0
Jul 19, 2026 $ 0.00243
-1.67%
$ -- $ 0
Jul 18, 2026 $ 0.00245
-1.51%
$ 561,304 $ 1
Jul 17, 2026 $ 0.00249
+0.28%
$ -- $ 0.1
Jul 16, 2026 $ 0.00253
-3.07%
$ 579,137 $ 2
Jul 15, 2026 $ 0.00259
-1.85%
$ 594,046 $ 4
Jul 14, 2026 $ 0.00264
+3.95%
$ -- $ 4
Jul 13, 2026 $ 0.00258
-0.42%
$ 591,744 $ 2
Jul 12, 2026 $ 0.00263
+5.02%
$ 601,254 $ 4
Jul 11, 2026 $ 0.00259
-1.80%
$ 593,976 $ 1
Jul 10, 2026 $ 0.00266
-0.92%
$ 608,705 $ 2
Jul 9, 2026 $ 0.00268
-17.35%
$ 614,834 $ 5
Jul 8, 2026 $ 0.00321
+10.67%
$ 735,554 $ 2
Jul 7, 2026 $ 0.0029
-3.57%
$ 664,828 $ 1
Jul 6, 2026 $ 0.00299
-2.27%
$ 683,661 $ 2
Jul 5, 2026 $ 0.00307
-3.91%
$ 702,935 $ 3
Jul 4, 2026 $ 0.0032
-2.44%
$ 301,451 $ 2
Jul 3, 2026 $ 0.00328
-3.37%
$ 309,110 $ 4
Jul 2, 2026 $ 0.00339
-1.02%
$ 319,911 $ 2
Jul 1, 2026 $ 0.00345
-0.28%
$ 325,650 $ 1
Jun 30, 2026 $ 0.0034
-4.06%
$ 320,813 $ 3
Jun 29, 2026 $ 0.00354
-2.42%
$ 334,285 $ 3
Jun 28, 2026 $ 0.00364
-0.43%
$ 343,470 $ 3
Jun 27, 2026 $ 0.00376
-0.18%
$ 354,256 $ 2
Jun 26, 2026 $ 0.00377
+1.14%
$ 355,687 $ 3
Jun 25, 2026 $ 0.00373
-6.30%
$ 351,884 $ 8
Jun 24, 2026 $ 0.00398
+9.11%
$ 375,465 $ 13
Jun 23, 2026 $ 0.00362
-0.40%
$ 341,669 $ 3
Jun 22, 2026 $ 0.00365
-0.32%
$ 344,516 $ 2
Jun 21, 2026 $ 0.00367
-1.31%
$ 346,112 $ 3
Jun 20, 2026 $ 0.00372
+0.83%
$ 350,947 $ 3
Jun 19, 2026 $ 0.00369
-3.51%
$ 347,769 $ 7
Jun 18, 2026 $ 0.00383
-13.82%
$ 360,886 $ 6
Download