BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.00217
+0.00%
$590,062 $6
9:28 PM $0.00216
+0.00%
$587,363 $6
9:22 PM $0.00215
+0.00%
$585,797 $6
9:15 PM $0.00216
+0.48%
$585,457 $6
9:11 PM $0.00215
+0.00%
$585,457 $6
9:09 PM $0.00214
+0.00%
$582,153 $6
9:00 PM $0.00213
+0.00%
$579,576 $6
8:49 PM $0.00213
+0.00%
$579,576 $6
8:45 PM $0.00215
+0.61%
$579,576 $6
8:41 PM $0.00214
+0.00%
$582,236 $6
8:18 PM $0.00215
+0.00%
$585,312 $6
8:17 PM $0.00216
+0.00%
$585,312 $6
8:11 PM $0.00216
+0.00%
$586,604 $6
8:10 PM $0.00216
+0.00%
$586,604 $6
8:07 PM $0.00217
+1.00%
$589,562 $6
8:05 PM $0.00215
+0.00%
$589,562 $6
8:04 PM $0.00215
-0.26%
$584,108 $6
8:00 PM $0.00216
+0.00%
$584,108 $6
7:55 PM $0.00216
+0.00%
$585,666 $6
7:50 PM $0.00215
+0.00%
$585,666 $6
7:46 PM $0.00215
-0.08%
$585,666 $6
7:45 PM $0.00216
+0.00%
$585,666 $6
7:44 PM $0.00216
+0.00%
$585,993 $6
7:29 PM $0.00216
+0.00%
$587,804 $6
7:28 PM $0.00217
+0.00%
$587,804 $6
7:14 PM $0.00216
+0.00%
$587,346 $6
7:01 PM $0.00217
+0.00%
$589,270 $6
6:48 PM $0.00217
+0.00%
$589,472 $6
6:36 PM $0.00217
+0.00%
$590,214 $6
6:35 PM $0.00215
+0.00%
$590,214 $6
6:33 PM $0.00216
+0.00%
$586,926 $6
6:28 PM $0.00217
+0.00%
$588,638 $6
6:26 PM $0.00217
+0.00%
$588,638 $6
6:22 PM $0.00217
+0.00%
$590,870 $6
6:20 PM $0.00216
+0.00%
$590,870 $6
6:05 PM $0.00216
+0.00%
$587,899 $6
5:53 PM $0.00216
+0.00%
$587,899 $6
5:51 PM $0.00217
+0.49%
$587,899 $6
5:49 PM $0.00217
+0.00%
$589,972 $6
5:48 PM $0.00215
-0.88%
$589,972 $6
5:23 PM $0.00217
+0.00%
$590,407 $6
5:01 PM $0.00218
+0.00%
$591,615 $6
4:28 PM $0.00218
+0.00%
$592,398 $6
3:52 PM $0.00218
+0.00%
$592,569 $6
3:45 PM $0.00218
+0.00%
$593,434 $6
3:44 PM $0.00218
+0.00%
$593,434 $6
3:41 PM $0.00219
+0.44%
$593,434 $6
3:34 PM $0.00218
+0.00%
$593,455 $6
3:32 PM $0.00219
+0.00%
$593,455 $6
3:28 PM $0.00219
+0.46%
$596,248 $6
Download