BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00734
+0.00%
$ 692,326 $ 4,657
7:01 PM $ 0.00734
+0.00%
$ 692,326 $ 4,659
6:56 PM $ 0.00734
+0.00%
$ 692,326 $ 4,663
6:51 PM $ 0.00736
+0.00%
$ 694,213 $ 4,663
6:46 PM $ 0.00735
+0.00%
$ 693,269 $ 4,661
6:41 PM $ 0.0073
+0.00%
$ 688,553 $ 4,660
6:36 PM $ 0.00732
+0.00%
$ 690,440 $ 4,664
6:31 PM $ 0.00731
+0.00%
$ 689,497 $ 4,672
6:26 PM $ 0.00729
+0.00%
$ 687,610 $ 4,676
6:21 PM $ 0.00731
+0.00%
$ 689,497 $ 4,671
6:16 PM $ 0.00729
+0.00%
$ 687,610 $ 4,670
6:11 PM $ 0.00731
+0.00%
$ 689,497 $ 4,668
6:05 PM $ 0.00727
+0.00%
$ 685,724 $ 4,663
6:01 PM $ 0.00727
+0.00%
$ 685,724 $ 4,663
6:00 PM $ 0.0073
+0.00%
$ 685,724 $ 4,663
5:55 PM $ 0.00735
+0.00%
$ 689,497 $ 4,665
5:50 PM $ 0.00733
+0.00%
$ 689,497 $ 4,659
5:45 PM $ 0.00735
+0.00%
$ 689,497 $ 4,662
5:40 PM $ 0.00735
+0.00%
$ 689,497 $ 4,658
5:35 PM $ 0.00734
+0.00%
$ 689,497 $ 4,657
5:30 PM $ 0.00733
+0.00%
$ 689,497 $ 4,656
5:25 PM $ 0.00733
+0.00%
$ 689,497 $ 4,652
5:20 PM $ 0.00733
+0.00%
$ 689,497 $ 4,643
5:19 PM $ 0.00731
+0.00%
$ 689,497 $ 4,643
5:15 PM $ 0.00734
+0.00%
$ 689,497 $ 4,643
5:10 PM $ 0.00734
+0.00%
$ 691,383 $ 4,644
5:05 PM $ 0.00733
+0.00%
$ 691,383 $ 4,645
5:01 PM $ 0.00733
+0.14%
$ 691,383 $ 4,644
5:00 PM $ 0.00732
-0.27%
$ 691,383 $ 4,644
4:55 PM $ 0.00732
+0.00%
$ 690,440 $ 4,644
4:52 PM $ 0.00732
+0.00%
$ 690,440 $ 4,643
4:50 PM $ 0.00735
+0.00%
$ 690,440 $ 4,643
4:45 PM $ 0.00735
+0.00%
$ 691,383 $ 4,643
4:40 PM $ 0.00735
+0.00%
$ 691,383 $ 4,641
4:35 PM $ 0.00734
+0.00%
$ 691,383 $ 4,637
4:30 PM $ 0.00736
+0.00%
$ 691,383 $ 4,636
4:25 PM $ 0.00733
+0.00%
$ 691,383 $ 4,641
4:22 PM $ 0.00733
+0.00%
$ 691,383 $ 4,646
4:20 PM $ 0.00731
+0.00%
$ 691,383 $ 4,646
4:15 PM $ 0.00735
+0.00%
$ 693,269 $ 4,644
4:10 PM $ 0.00733
+0.00%
$ 693,269 $ 4,642
4:05 PM $ 0.00735
+0.00%
$ 693,269 $ 4,639
4:00 PM $ 0.00734
+0.00%
$ 693,269 $ 4,639
3:55 PM $ 0.00735
+0.00%
$ 693,269 $ 4,639
3:54 PM $ 0.00735
+0.00%
$ 693,269 $ 4,638
3:50 PM $ 0.00734
+0.00%
$ 693,269 $ 4,638
3:49 PM $ 0.00734
+0.00%
$ 692,326 $ 4,639
3:45 PM $ 0.00736
+0.00%
$ 692,326 $ 4,639
3:40 PM $ 0.00735
+0.00%
$ 695,156 $ 4,639
3:35 PM $ 0.00735
+0.00%
$ 695,156 $ 4,643
Download