BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0094
-29.64%
$ 886,630 $ 2.93 million
Feb 2026 $ 0.0134
-42.19%
$ 1.26 million $ 4.19 million
Jan 2026 $ 0.0265
-46.17%
$ 2.18 million $ 4.68 million
Dec 2025 $ 0.0494
-18.70%
$ 4.65 million $ 5.47 million
Nov 2025 $ 0.0633
-47.41%
$ 5.74 million $ 4.78 million
Oct 2025 $ 0.121
-59.79%
$ 11.35 million $ 6.06 million
Sep 2025 $ 0.324
+7.03%
$ 28.5 million $ 10.81 million
Aug 2025 $ 0.306
-69.10%
$ 28.59 million $ 69.78 million
Jul 2025 $ 0.964
+70.31%
$ 93.29 million $ 46.86 million
Download