BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0019
-45.20%
$465,403 $55
Jun 2026 $0.0034
-44.33%
$320,813 $737,791
May 2026 $0.00609
-5.87%
$574,423 $28,946
Apr 2026 $0.00647
-31.17%
$609,323 $158,954
Mar 2026 $0.0094
-29.64%
$886,630 $2.93 million
Feb 2026 $0.0134
-42.19%
$1.26 million $4.19 million
Jan 2026 $0.0265
-46.17%
$2.18 million $4.68 million
Dec 2025 $0.0494
-18.70%
$4.65 million $5.47 million
Nov 2025 $0.0633
-47.41%
$5.74 million $4.78 million
Oct 2025 $0.121
-59.79%
$11.35 million $6.06 million
Sep 2025 $0.324
+7.03%
$28.5 million $10.81 million
Aug 2025 $0.306
-69.10%
$28.59 million $69.78 million
Jul 2025 $0.964
+70.31%
$93.29 million $46.86 million
Download