BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00891
+17.02%
$ 702,702 $ 23,706
Apr 6 $ 0.00794
-11.38%
$ 715,907 $ 42,201
Mar 30 $ 0.00905
-8.86%
$ 841,356 $ 33,072
Mar 23 $ 0.0106
-13.49%
$ 935,678 $ 37,210
Mar 16 $ 0.0123
-19.82%
$ 1.16 million $ 643,198
Mar 9 $ 0.0153
+8.97%
$ 1.44 million $ 1.04 million
Mar 2 $ 0.0148
+12.65%
$ 1.33 million $ 894,748
Feb 23 $ 0.0132
-10.73%
$ 1.24 million $ 1.05 million
Feb 16 $ 0.0158
-19.88%
$ 1.39 million $ 904,237
Feb 9 $ 0.0197
+2.76%
$ 1.85 million $ 888,902
Feb 2 $ 0.0196
-17.23%
$ 1.81 million $ 905,139
Jan 26 $ 0.0232
-29.18%
$ 2.24 million $ 894,759
Jan 19 $ 0.0349
-23.34%
$ 3.09 million $ 915,977
Jan 12 $ 0.0471
-5.74%
$ 4.29 million $ 947,016
Jan 5 $ 0.0498
-3.01%
$ 4.66 million $ 948,238
Dec 29 $ 0.0489
-5.48%
$ 4.78 million $ 1.04 million
Dec 22 $ 0.0514
-13.21%
$ 4.88 million $ 1.14 million
Dec 15 $ 0.0602
-12.59%
$ 5.58 million $ 1.12 million
Dec 8 $ 0.07
+22.99%
$ 6.49 million $ 999,225
Dec 1 $ 0.0583
-4.13%
$ 5.37 million $ 976,322
Nov 24 $ 0.0633
+14.44%
$ 5.74 million $ 1.03 million
Nov 17 $ 0.0537
-3.32%
$ 5.22 million $ 972,243
Nov 10 $ 0.061
-26.77%
$ 5.24 million $ 949,723
Nov 3 $ 0.0819
-30.20%
$ 7.86 million $ 999,023
Oct 27 $ 0.12
-11.63%
$ 11.07 million $ 970,874
Oct 20 $ 0.134
-11.12%
$ 12.75 million $ 1.15 million
Oct 13 $ 0.141
-26.84%
$ 14.17 million $ 971,405
Oct 6 $ 0.181
-39.55%
$ 18.14 million $ 1.24 million
Sep 29 $ 0.31
-6.90%
$ 28.26 million $ 1.98 million
Sep 22 $ 0.334
-10.23%
$ 31.36 million $ 1.62 million
Sep 15 $ 0.385
+36.85%
$ 34.99 million $ 1.67 million
Sep 8 $ 0.299
+4.04%
$ 26.46 million $ 585,260
Sep 1 $ 0.305
+0.65%
$ 27.16 million $ 5.88 million
Aug 25 $ 0.306
-10.90%
$ 28.59 million $ 11.7 million
Aug 18 $ 0.341
-21.07%
$ 32.36 million $ 12.75 million
Aug 11 $ 0.432
-36.40%
$ 40.76 million $ 18.74 million
Aug 4 $ 0.743
-15.70%
$ 64.06 million $ 14.55 million
Jul 28 $ 0.866
-31.88%
$ 83.31 million $ 16.46 million
Jul 21 $ 1.26
+6.70%
$ 120.06 million $ 28.65 million
Jul 14 $ 1.17
+106.77%
$ 111.03 million $ 1.06 million
Download