BLACKHOLE Historical Data

BLACK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.271
-0.07%
$ 25.6 million $ 212,967
Oct 8, 11 AM $ 0.271
-0.84%
$ 25.53 million $ 212,794
Oct 8, 10 AM $ 0.272
-0.01%
$ 25.67 million $ 211,345
Oct 8, 9 AM $ 0.273
+1.04%
$ 25.72 million $ 212,447
Oct 8, 8 AM $ 0.269
-0.71%
$ 25.35 million $ 212,654
Oct 8, 7 AM $ 0.27
-0.20%
$ 25.47 million $ 213,358
Oct 8, 6 AM $ 0.271
+0.28%
$ 25.56 million $ 213,165
Oct 8, 5 AM $ 0.269
-0.73%
$ 25.38 million $ 212,023
Oct 8, 4 AM $ 0.27
+0.03%
$ 25.47 million $ 212,435
Oct 8, 3 AM $ 0.27
-0.19%
$ 25.44 million $ 212,830
Oct 8, 2 AM $ 0.27
-0.09%
$ 25.49 million $ 213,428
Oct 8, 1 AM $ 0.271
+0.17%
$ 25.52 million $ 210,885
Oct 8, 12 AM $ 0.27
+1.30%
$ 25.48 million $ 210,084
Oct 7, 11 PM $ 0.267
-1.86%
$ 25.15 million $ 209,200
Oct 7, 10 PM $ 0.271
-0.12%
$ 25.59 million $ 206,950
Oct 7, 9 PM $ 0.272
+0.86%
$ 25.61 million $ 206,006
Oct 7, 8 PM $ 0.271
-3.40%
$ 25.6 million $ 204,959
Oct 7, 7 PM $ 0.284
+4.09%
$ 26.77 million $ 199,564
Oct 7, 6 PM $ 0.271
-1.10%
$ 25.54 million $ 197,542
Oct 7, 5 PM $ 0.274
-0.30%
$ 25.81 million $ 197,462
Oct 7, 4 PM $ 0.274
-0.10%
$ 25.89 million $ 194,560
Oct 7, 3 PM $ 0.274
-1.60%
$ 25.85 million $ 193,048
Oct 7, 2 PM $ 0.278
-1.76%
$ 26.22 million $ 189,917
Oct 7, 1 PM $ 0.281
-1.85%
$ 26.46 million $ 189,307
Oct 7, 12 PM $ 0.287
+1.17%
$ 27.07 million $ 188,953
Oct 7, 11 AM $ 0.29
-0.53%
$ 27.38 million $ 189,325
Oct 7, 10 AM $ 0.292
-0.10%
$ 27.56 million $ 188,367
Oct 7, 9 AM $ 0.292
+0.58%
$ 27.59 million $ 188,127
Oct 7, 8 AM $ 0.292
-0.76%
$ 27.52 million $ 186,702
Oct 7, 7 AM $ 0.294
-0.02%
$ 27.73 million $ 185,338
Oct 7, 6 AM $ 0.294
-0.81%
$ 27.73 million $ 185,862
Oct 7, 5 AM $ 0.296
+0.13%
$ 27.94 million $ 185,629
Oct 7, 4 AM $ 0.296
+0.00%
$ 27.91 million $ 185,015
Oct 7, 3 AM $ 0.297
+0.17%
$ 27.98 million $ 179,506
Oct 7, 2 AM $ 0.296
-0.52%
$ 27.96 million $ 157,856
Oct 7, 1 AM $ 0.298
-1.22%
$ 28.13 million $ 157,398
Oct 7, 12 AM $ 0.303
+0.35%
$ 28.59 million $ 158,340
Oct 6, 11 PM $ 0.302
+0.96%
$ 28.49 million $ 157,301
Oct 6, 10 PM $ 0.3
+0.40%
$ 28.28 million $ 157,450
Oct 6, 9 PM $ 0.299
+0.54%
$ 28.2 million $ 160,585
Oct 6, 8 PM $ 0.297
-0.97%
$ 28.04 million $ 159,240
Oct 6, 7 PM $ 0.3
-0.93%
$ 28.31 million $ 156,840
Oct 6, 6 PM $ 0.301
-0.44%
$ 28.41 million $ 157,013
Oct 6, 5 PM $ 0.298
-0.30%
$ 28.11 million $ 162,746
Oct 6, 4 PM $ 0.3
+0.37%
$ 28.3 million $ 162,712
Oct 6, 3 PM $ 0.3
+0.69%
$ 28.28 million $ 163,037
Oct 6, 2 PM $ 0.298
-0.34%
$ 28.08 million $ 163,038
Oct 6, 1 PM $ 0.298
-0.29%
$ 28.12 million $ 163,337
Oct 6, 12 PM $ 0.296
-1.30%
$ 27.96 million $ 163,453
Oct 6, 11 AM $ 0.298
+0.01%
$ 28.15 million $ 164,352