BLACKHOLE Historical Data

BLACK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.298
+0.01%
$ 28.15 million $ 164,352
Oct 6, 10 AM $ 0.299
+0.14%
$ 28.23 million $ 164,790
Oct 6, 9 AM $ 0.3
+1.49%
$ 28.32 million $ 164,782
Oct 6, 8 AM $ 0.296
-0.07%
$ 27.92 million $ 164,183
Oct 6, 7 AM $ 0.295
-1.10%
$ 27.8 million $ 165,237
Oct 6, 6 AM $ 0.299
+0.49%
$ 28.16 million $ 165,959
Oct 6, 5 AM $ 0.297
-0.51%
$ 28.02 million $ 167,185
Oct 6, 4 AM $ 0.296
-0.25%
$ 27.96 million $ 167,832
Oct 6, 3 AM $ 0.297
+0.54%
$ 28.03 million $ 169,501
Oct 6, 2 AM $ 0.296
-1.00%
$ 27.88 million $ 169,829
Oct 6, 1 AM $ 0.299
-0.39%
$ 28.16 million $ 170,415
Oct 6, 12 AM $ 0.299
-0.32%
$ 28.17 million $ 170,250
Oct 5, 11 PM $ 0.3
+0.88%
$ 28.26 million $ 171,761
Oct 5, 10 PM $ 0.297
+0.18%
$ 28.01 million $ 170,874
Oct 5, 9 PM $ 0.296
+0.24%
$ 27.96 million $ 170,628
Oct 5, 8 PM $ 0.296
+0.14%
$ 27.91 million $ 169,044
Oct 5, 7 PM $ 0.295
-1.64%
$ 27.87 million $ 169,916
Oct 5, 6 PM $ 0.301
-0.17%
$ 28.37 million $ 169,625
Oct 5, 5 PM $ 0.301
-0.31%
$ 28.4 million $ 169,015
Oct 5, 4 PM $ 0.302
-0.29%
$ 28.49 million $ 166,460
Oct 5, 3 PM $ 0.302
+1.54%
$ 28.52 million $ 167,483
Oct 5, 2 PM $ 0.301
+0.14%
$ 28.42 million $ 170,357
Oct 5, 1 PM $ 0.305
-1.16%
$ 28.78 million $ 171,797
Oct 5, 12 PM $ 0.31
+0.39%
$ 29.23 million $ 172,675
Oct 5, 11 AM $ 0.309
+1.02%
$ 29.11 million $ 172,503
Oct 5, 10 AM $ 0.305
-0.77%
$ 28.81 million $ 171,904
Oct 5, 9 AM $ 0.308
-0.36%
$ 29.04 million $ 172,138
Oct 5, 8 AM $ 0.309
-1.48%
$ 29.14 million $ 171,829
Oct 5, 7 AM $ 0.314
-0.60%
$ 29.59 million $ 171,598
Oct 5, 6 AM $ 0.316
+0.84%
$ 29.76 million $ 170,628
Oct 5, 5 AM $ 0.313
+0.54%
$ 29.5 million $ 171,084
Oct 5, 4 AM $ 0.311
+0.59%
$ 29.34 million $ 172,099
Oct 5, 3 AM $ 0.31
-0.14%
$ 29.21 million $ 170,933
Oct 5, 2 AM $ 0.312
+0.54%
$ 29.38 million $ 170,721
Oct 5, 1 AM $ 0.31
+0.28%
$ 29.28 million $ 170,358
Oct 5, 12 AM $ 0.309
+0.43%
$ 29.19 million $ 172,450
Oct 4, 11 PM $ 0.31
-0.71%
$ 29.19 million $ 173,479
Oct 4, 10 PM $ 0.309
-0.51%
$ 29.15 million $ 172,050
Oct 4, 9 PM $ 0.313
+0.30%
$ 29.48 million $ 172,275
Oct 4, 8 PM $ 0.312
-0.09%
$ 29.41 million $ 172,915
Oct 4, 7 PM $ 0.309
+1.91%
$ 29.17 million $ 173,166
Oct 4, 6 PM $ 0.303
-0.28%
$ 28.62 million $ 178,419
Oct 4, 5 PM $ 0.304
-0.46%
$ 28.7 million $ 179,542
Oct 4, 4 PM $ 0.306
-3.47%
$ 28.84 million $ 187,704
Oct 4, 3 PM $ 0.317
-0.81%
$ 29.89 million $ 189,770
Oct 4, 2 PM $ 0.319
+0.41%
$ 30.13 million $ 190,801
Oct 4, 1 PM $ 0.318
-0.06%
$ 30.01 million $ 192,830
Oct 4, 12 PM $ 0.318
-0.22%
$ 30.03 million $ 194,848
Oct 4, 11 AM $ 0.319
-0.27%
$ 30.09 million $ 201,113
Oct 4, 10 AM $ 0.319
+1.48%
$ 30.04 million $ 206,703