BLACKHOLE Historical Data

BLACK Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.319
+1.48%
$ 30.04 million $ 206,703
Oct 4, 9 AM $ 0.315
-0.19%
$ 29.7 million $ 211,930
Oct 4, 8 AM $ 0.311
-3.14%
$ 29.34 million $ 217,576
Oct 4, 7 AM $ 0.322
+3.60%
$ 30.34 million $ 220,254
Oct 4, 6 AM $ 0.318
+0.10%
$ 29.98 million $ 222,478
Oct 4, 5 AM $ 0.317
-0.36%
$ 29.91 million $ 222,062
Oct 4, 4 AM $ 0.319
+1.83%
$ 30.07 million $ 224,655
Oct 4, 3 AM $ 0.316
-0.28%
$ 29.78 million $ 224,917
Oct 4, 2 AM $ 0.317
+0.28%
$ 29.92 million $ 225,739
Oct 4, 1 AM $ 0.317
-0.30%
$ 29.88 million $ 229,089
Oct 4, 12 AM $ 0.318
+0.54%
$ 29.97 million $ 232,517
Oct 3, 11 PM $ 0.316
-0.02%
$ 29.81 million $ 235,865
Oct 3, 10 PM $ 0.316
+1.28%
$ 29.81 million $ 239,257
Oct 3, 9 PM $ 0.312
-1.27%
$ 29.44 million $ 250,372
Oct 3, 8 PM $ 0.316
+0.11%
$ 29.8 million $ 252,342
Oct 3, 7 PM $ 0.316
-0.93%
$ 29.77 million $ 259,675
Oct 3, 6 PM $ 0.319
+0.81%
$ 30.05 million $ 261,853
Oct 3, 5 PM $ 0.316
-0.98%
$ 29.74 million $ 262,595
Oct 3, 4 PM $ 0.319
+0.23%
$ 30.16 million $ 266,585
Oct 3, 3 PM $ 0.318
+0.28%
$ 30.03 million $ 269,052
Oct 3, 2 PM $ 0.317
+0.15%
$ 29.95 million $ 269,342
Oct 3, 1 PM $ 0.317
+0.08%
$ 29.9 million $ 267,658
Oct 3, 12 PM $ 0.317
+0.26%
$ 29.87 million $ 271,028
Oct 3, 11 AM $ 0.316
+0.11%
$ 29.79 million $ 273,926
Oct 3, 10 AM $ 0.315
+0.32%
$ 29.76 million $ 269,719
Oct 3, 9 AM $ 0.314
+0.31%
$ 29.66 million $ 283,022
Oct 3, 8 AM $ 0.313
+0.05%
$ 29.57 million $ 283,214
Oct 3, 7 AM $ 0.314
-0.88%
$ 29.62 million $ 292,474
Oct 3, 6 AM $ 0.317
-0.30%
$ 29.86 million $ 313,803
Oct 3, 5 AM $ 0.316
-0.42%
$ 29.89 million $ 320,864
Oct 3, 4 AM $ 0.318
-0.13%
$ 30.01 million $ 336,377
Oct 3, 3 AM $ 0.32
+1.00%
$ 30.15 million $ 352,739
Oct 3, 2 AM $ 0.317
-0.30%
$ 29.85 million $ 354,046
Oct 3, 1 AM $ 0.317
-0.47%
$ 29.93 million $ 360,139
Oct 3, 12 AM $ 0.319
-0.64%
$ 30.07 million $ 373,827
Oct 2, 11 PM $ 0.321
+0.32%
$ 30.26 million $ 384,467
Oct 2, 10 PM $ 0.32
-0.82%
$ 30.16 million $ 387,951
Oct 2, 9 PM $ 0.323
-0.28%
$ 30.47 million $ 380,738
Oct 2, 8 PM $ 0.326
+0.11%
$ 30.82 million $ 383,025
Oct 2, 7 PM $ 0.324
+0.24%
$ 30.57 million $ 382,107
Oct 2, 6 PM $ 0.322
+0.58%
$ 30.35 million $ 385,890
Oct 2, 5 PM $ 0.32
+0.48%
$ 30.17 million $ 386,586
Oct 2, 4 PM $ 0.318
+3.03%
$ 30.02 million $ 388,761
Oct 2, 3 PM $ 0.309
-0.51%
$ 29.14 million $ 391,032
Oct 2, 2 PM $ 0.311
-0.88%
$ 29.29 million $ 408,238
Oct 2, 1 PM $ 0.313
-0.12%
$ 29.56 million $ 419,908
Oct 2, 12 PM $ 0.312
-0.71%
$ 29.47 million $ 430,466
Oct 2, 11 AM $ 0.315
-0.19%
$ 29.68 million $ 431,557
Oct 2, 10 AM $ 0.315
-1.72%
$ 29.74 million $ 433,959
Oct 2, 9 AM $ 0.323
-0.08%
$ 30.46 million $ 429,464