BLACKHOLE Historical Data

BLACK Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.323
-0.08%
$ 30.46 million $ 429,464
Oct 2, 8 AM $ 0.323
+0.36%
$ 30.45 million $ 433,631
Oct 2, 7 AM $ 0.322
+3.00%
$ 30.41 million $ 426,590
Oct 2, 6 AM $ 0.312
+0.31%
$ 29.42 million $ 404,620
Oct 2, 5 AM $ 0.311
+0.75%
$ 29.33 million $ 408,207
Oct 2, 4 AM $ 0.309
+0.06%
$ 29.11 million $ 396,727
Oct 2, 3 AM $ 0.308
+0.39%
$ 29.09 million $ 390,094
Oct 2, 2 AM $ 0.308
+0.16%
$ 29.07 million $ 390,735
Oct 2, 1 AM $ 0.309
-1.10%
$ 29.11 million $ 391,970
Oct 2, 12 AM $ 0.311
-1.85%
$ 29.36 million $ 380,784
Oct 1, 11 PM $ 0.317
-0.03%
$ 29.9 million $ 377,460
Oct 1, 10 PM $ 0.317
+1.07%
$ 29.94 million $ 379,273
Oct 1, 9 PM $ 0.314
+0.66%
$ 29.64 million $ 381,086
Oct 1, 8 PM $ 0.316
+1.03%
$ 29.8 million $ 386,438
Oct 1, 7 PM $ 0.313
-0.53%
$ 29.48 million $ 387,128
Oct 1, 6 PM $ 0.314
-0.29%
$ 29.64 million $ 384,073
Oct 1, 5 PM $ 0.316
+0.39%
$ 29.77 million $ 384,450
Oct 1, 4 PM $ 0.315
-0.02%
$ 29.72 million $ 386,916
Oct 1, 3 PM $ 0.318
+1.13%
$ 29.98 million $ 388,720
Oct 1, 2 PM $ 0.314
+1.88%
$ 29.65 million $ 387,315
Oct 1, 1 PM $ 0.307
+0.34%
$ 29 million $ 382,725
Oct 1, 12 PM $ 0.306
+0.99%
$ 28.91 million $ 373,051
Oct 1, 11 AM $ 0.303
-0.14%
$ 28.61 million $ 374,241
Oct 1, 10 AM $ 0.304
+0.77%
$ 28.66 million $ 375,690
Oct 1, 9 AM $ 0.301
-0.28%
$ 28.42 million $ 375,381
Oct 1, 8 AM $ 0.302
-0.25%
$ 28.53 million $ 368,546
Oct 1, 7 AM $ 0.303
+0.66%
$ 28.38 million $ 365,535
Oct 1, 6 AM $ 0.301
-0.79%
$ 28.42 million $ 368,659
Oct 1, 5 AM $ 0.303
+1.12%
$ 28.78 million $ 375,789
Oct 1, 4 AM $ 0.3
-0.60%
$ 28.29 million $ 378,200
Oct 1, 3 AM $ 0.302
+0.41%
$ 28.46 million $ 382,971
Oct 1, 2 AM $ 0.301
-1.54%
$ 28.35 million $ 382,309
Oct 1, 1 AM $ 0.304
-0.12%
$ 28.69 million $ 382,429
Oct 1, 12 AM $ 0.304
+0.49%
$ 28.64 million $ 380,302
Download