BLACKHOLE Historical Data

BLACK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0176
-0.34%
$ 1.66 million $ 145,054
Feb 10, 12 PM $ 0.0178
-1.77%
$ 1.68 million $ 145,917
Feb 10, 11 AM $ 0.0181
-0.66%
$ 1.71 million $ 146,426
Feb 10, 10 AM $ 0.0182
-0.44%
$ 1.72 million $ 146,459
Feb 10, 9 AM $ 0.0183
-0.33%
$ 1.73 million $ 147,530
Feb 10, 8 AM $ 0.0184
+0.71%
$ 1.73 million $ 146,604
Feb 10, 7 AM $ 0.0182
-0.22%
$ 1.72 million $ 147,051
Feb 10, 6 AM $ 0.0183
-1.18%
$ 1.73 million $ 147,258
Feb 10, 5 AM $ 0.0186
-0.22%
$ 1.75 million $ 147,920
Feb 10, 4 AM $ 0.0186
+0.76%
$ 1.75 million $ 148,002
Feb 10, 3 AM $ 0.0186
-0.48%
$ 1.76 million $ 147,944
Feb 10, 2 AM $ 0.0187
-0.53%
$ 1.77 million $ 147,717
Feb 10, 1 AM $ 0.0188
+0.00%
$ 1.78 million $ 147,327
Feb 10, 12 AM $ 0.0187
-0.43%
$ 1.76 million $ 147,700
Feb 9, 11 PM $ 0.0188
-0.16%
$ 1.77 million $ 148,470
Feb 9, 10 PM $ 0.0188
+0.91%
$ 1.78 million $ 149,138
Feb 9, 9 PM $ 0.0187
-0.85%
$ 1.76 million $ 149,506
Feb 9, 8 PM $ 0.0188
-0.21%
$ 1.78 million $ 149,364
Feb 9, 7 PM $ 0.0189
-0.26%
$ 1.78 million $ 149,960
Feb 9, 6 PM $ 0.0189
+0.00%
$ 1.79 million $ 151,201
Feb 9, 5 PM $ 0.0189
-0.47%
$ 1.79 million $ 151,217
Feb 9, 4 PM $ 0.019
+1.28%
$ 1.79 million $ 150,230
Feb 9, 3 PM $ 0.019
+1.77%
$ 1.79 million $ 150,475
Feb 9, 2 PM $ 0.0187
+1.41%
$ 1.76 million $ 151,384
Feb 9, 1 PM $ 0.0185
-0.16%
$ 1.74 million $ 151,078
Feb 9, 12 PM $ 0.0185
+0.32%
$ 1.75 million $ 150,626
Feb 9, 11 AM $ 0.0184
+0.60%
$ 1.74 million $ 150,534
Feb 9, 10 AM $ 0.0183
-0.49%
$ 1.73 million $ 150,881
Feb 9, 9 AM $ 0.0185
-0.86%
$ 1.74 million $ 150,172
Feb 9, 8 AM $ 0.0186
-0.80%
$ 1.76 million $ 150,824
Feb 9, 7 AM $ 0.0187
-1.94%
$ 1.77 million $ 149,881
Feb 9, 6 AM $ 0.0192
-0.31%
$ 1.81 million $ 149,528
Feb 9, 5 AM $ 0.0193
+0.05%
$ 1.82 million $ 149,219
Feb 9, 4 AM $ 0.0193
-0.41%
$ 1.82 million $ 149,834
Feb 9, 3 AM $ 0.0193
+0.36%
$ 1.82 million $ 150,135
Feb 9, 2 AM $ 0.0193
+0.68%
$ 1.82 million $ 150,660
Feb 9, 1 AM $ 0.0192
-0.57%
$ 1.81 million $ 150,955
Feb 9, 12 AM $ 0.0193
+0.47%
$ 1.82 million $ 150,881
Feb 8, 11 PM $ 0.0192
-0.16%
$ 1.81 million $ 150,155
Feb 8, 10 PM $ 0.0192
-0.10%
$ 1.81 million $ 149,936
Feb 8, 9 PM $ 0.0192
-0.78%
$ 1.81 million $ 149,981
Feb 8, 8 PM $ 0.0193
-0.67%
$ 1.82 million $ 150,492
Feb 8, 7 PM $ 0.0194
+0.00%
$ 1.83 million $ 149,875
Feb 8, 6 PM $ 0.0194
+0.94%
$ 1.83 million $ 148,990
Feb 8, 5 PM $ 0.0192
-0.36%
$ 1.81 million $ 149,868
Feb 8, 4 PM $ 0.0193
-0.98%
$ 1.82 million $ 150,705
Feb 8, 3 PM $ 0.0195
-0.31%
$ 1.84 million $ 150,536
Feb 8, 2 PM $ 0.0195
-0.15%
$ 1.84 million $ 150,125
Feb 8, 1 PM $ 0.0196
+0.05%
$ 1.84 million $ 149,950
Feb 8, 12 PM $ 0.0195
-0.20%
$ 1.84 million $ 149,600