BLACKHOLE Historical Data

BLACK Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.00683
+0.44%
$644,220 $4,695
May 10, 7 AM $0.00681
+0.74%
$642,335 $4,700
May 10, 6 AM $0.00676
+0.00%
$637,619 $4,713
May 10, 5 AM $0.00677
+0.15%
$638,562 $4,710
May 10, 4 AM $0.00679
+0.15%
$640,441 $4,701
May 10, 3 AM $0.00679
+0.59%
$640,441 $4,703
May 10, 2 AM $0.00676
+1.81%
$637,613 $4,743
May 10, 1 AM $0.00665
-0.30%
$627,246 $4,736
May 10, 12 AM $0.00668
+0.15%
$630,075 $4,734
May 9, 11 PM $0.00667
-0.74%
$629,136 $4,731
May 9, 10 PM $0.00672
+1.05%
$633,844 $4,762
May 9, 9 PM $0.00668
-0.15%
$630,078 $4,789
May 9, 8 PM $0.00671
-0.15%
$632,903 $4,775
May 9, 7 PM $0.00671
+0.15%
$632,904 $4,760
May 9, 6 PM $0.00667
-0.30%
$629,136 $4,761
May 9, 5 PM $0.00671
+0.45%
$632,905 $4,757
May 9, 4 PM $0.00666
-0.60%
$628,189 $4,744
May 9, 3 PM $0.00671
+0.15%
$632,903 $4,728
May 9, 2 PM $0.00671
-0.44%
$632,903 $4,737
May 9, 1 PM $0.00676
+0.00%
$637,593 $4,727
May 9, 12 PM $0.00676
+0.30%
$637,619 $4,740
May 9, 11 AM $0.00676
+0.15%
$637,619 $4,612
May 9, 10 AM $0.00673
-0.15%
$634,789 $4,615
May 9, 9 AM $0.00674
-0.44%
$635,733 $4,606
May 9, 8 AM $0.00677
+0.00%
$638,562 $4,606
May 9, 7 AM $0.00679
+0.15%
$640,449 $4,620
May 9, 6 AM $0.00678
-0.73%
$639,506 $4,610
May 9, 5 AM $0.00682
-0.44%
$643,279 $4,610
May 9, 4 AM $0.00684
+0.59%
$645,165 $4,590
May 9, 3 AM $0.0068
-0.73%
$641,396 $4,727
May 9, 2 AM $0.00681
-1.30%
$642,338 $4,695
May 9, 1 AM $0.0069
+1.62%
$650,824 $4,805
May 9, 12 AM $0.00681
+1.04%
$642,335 $4,788
May 8, 11 PM $0.00674
-0.59%
$635,733 $4,785
May 8, 10 PM $0.00678
-0.88%
$639,505 $4,884
May 8, 9 PM $0.00684
+0.59%
$645,160 $4,921
May 8, 8 PM $0.0068
+1.80%
$641,389 $4,919
May 8, 7 PM $0.0067
-0.30%
$631,960 $4,912
May 8, 6 PM $0.00671
+0.30%
$632,903 $4,941
May 8, 5 PM $0.00668
+1.06%
$630,073 $4,943
May 8, 4 PM $0.00661
-0.15%
$623,473 $4,962
May 8, 3 PM $0.00662
-0.15%
$624,414 $4,950
May 8, 2 PM $0.00663
+1.53%
$625,357 $4,940
May 8, 1 PM $0.00654
-0.46%
$616,868 $4,937
May 8, 12 PM $0.00659
+0.30%
$621,584 $4,924
May 8, 11 AM $0.00656
-0.46%
$618,755 $4,950
May 8, 10 AM $0.00658
-0.15%
$620,641 $4,943
May 8, 9 AM $0.00659
+0.30%
$621,584 $4,961
May 8, 8 AM $0.00657
+0.31%
$619,698 $4,970
May 8, 7 AM $0.00655
+0.31%
$617,812 $4,968