BLACKHOLE Historical Data

BLACK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0195
-0.20%
$ 1.84 million $ 149,600
Feb 8, 11 AM $ 0.0196
+1.29%
$ 1.85 million $ 149,339
Feb 8, 10 AM $ 0.0193
-0.31%
$ 1.82 million $ 149,326
Feb 8, 9 AM $ 0.0194
-0.46%
$ 1.83 million $ 149,979
Feb 8, 8 AM $ 0.0195
+0.83%
$ 1.84 million $ 148,880
Feb 8, 7 AM $ 0.0193
+0.31%
$ 1.82 million $ 148,638
Feb 8, 6 AM $ 0.0193
-0.41%
$ 1.82 million $ 148,389
Feb 8, 5 AM $ 0.0193
-0.15%
$ 1.82 million $ 148,124
Feb 8, 4 AM $ 0.0194
-0.31%
$ 1.83 million $ 146,899
Feb 8, 3 AM $ 0.0194
-0.36%
$ 1.83 million $ 146,642
Feb 8, 2 AM $ 0.0195
+0.00%
$ 1.84 million $ 146,543
Feb 8, 1 AM $ 0.0195
-0.15%
$ 1.84 million $ 146,414
Feb 8, 12 AM $ 0.0195
-0.31%
$ 1.84 million $ 146,414
Feb 7, 11 PM $ 0.0196
+0.00%
$ 1.84 million $ 146,789
Feb 7, 10 PM $ 0.0196
-0.05%
$ 1.85 million $ 147,125
Feb 7, 9 PM $ 0.0196
-0.41%
$ 1.85 million $ 146,318
Feb 7, 8 PM $ 0.0196
+0.05%
$ 1.85 million $ 145,792
Feb 7, 7 PM $ 0.0196
-0.56%
$ 1.85 million $ 146,595
Feb 7, 6 PM $ 0.0198
+1.33%
$ 1.87 million $ 147,304
Feb 7, 5 PM $ 0.0195
+0.10%
$ 1.84 million $ 146,594
Feb 7, 4 PM $ 0.0195
+0.62%
$ 1.84 million $ 146,127
Feb 7, 3 PM $ 0.0194
+0.41%
$ 1.83 million $ 146,751
Feb 7, 2 PM $ 0.0193
+0.26%
$ 1.82 million $ 146,302
Feb 7, 1 PM $ 0.0192
-0.93%
$ 1.81 million $ 146,540
Feb 7, 12 PM $ 0.0194
+2.42%
$ 1.83 million $ 146,367
Feb 7, 11 AM $ 0.019
-0.26%
$ 1.79 million $ 146,967
Feb 7, 10 AM $ 0.0192
-0.83%
$ 1.81 million $ 147,691
Feb 7, 9 AM $ 0.0193
+0.78%
$ 1.82 million $ 147,188
Feb 7, 8 AM $ 0.0192
+0.37%
$ 1.81 million $ 147,650
Feb 7, 7 AM $ 0.0192
-2.64%
$ 1.81 million $ 150,474
Feb 7, 6 AM $ 0.0197
+0.20%
$ 1.86 million $ 150,595
Feb 7, 5 AM $ 0.0197
+0.00%
$ 1.85 million $ 150,656
Feb 7, 4 AM $ 0.0197
-0.30%
$ 1.86 million $ 151,363
Feb 7, 3 AM $ 0.0198
+1.02%
$ 1.87 million $ 152,252
Feb 7, 2 AM $ 0.0196
-0.31%
$ 1.84 million $ 152,194
Feb 7, 1 AM $ 0.0196
+0.36%
$ 1.85 million $ 152,422
Feb 7, 12 AM $ 0.0194
-0.96%
$ 1.83 million $ 151,764
Feb 6, 11 PM $ 0.0197
-0.91%
$ 1.85 million $ 151,859
Feb 6, 10 PM $ 0.0197
+0.92%
$ 1.86 million $ 151,883
Feb 6, 9 PM $ 0.0195
-0.26%
$ 1.84 million $ 151,847
Feb 6, 8 PM $ 0.0195
-0.96%
$ 1.84 million $ 152,308
Feb 6, 7 PM $ 0.0198
+0.81%
$ 1.86 million $ 151,215
Feb 6, 6 PM $ 0.0196
-2.04%
$ 1.85 million $ 150,779
Feb 6, 5 PM $ 0.02
+1.77%
$ 1.89 million $ 150,173
Feb 6, 4 PM $ 0.0196
+2.35%
$ 1.85 million $ 150,409
Feb 6, 3 PM $ 0.0191
+0.42%
$ 1.8 million $ 150,274
Feb 6, 2 PM $ 0.019
+2.14%
$ 1.8 million $ 150,404
Feb 6, 1 PM $ 0.0186
+1.19%
$ 1.76 million $ 150,828
Feb 6, 12 PM $ 0.0184
+0.00%
$ 1.74 million $ 150,858
Feb 6, 11 AM $ 0.0184
+0.27%
$ 1.73 million $ 150,722