BLACKHOLE Historical Data

BLACK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0226
-0.92%
$ 2.13 million $ 150,691
Feb 4, 8 AM $ 0.0228
-0.09%
$ 2.15 million $ 152,482
Feb 4, 7 AM $ 0.0228
+0.44%
$ 2.15 million $ 151,511
Feb 4, 6 AM $ 0.0227
+0.80%
$ 2.14 million $ 151,225
Feb 4, 5 AM $ 0.0226
-0.40%
$ 2.14 million $ 150,796
Feb 4, 4 AM $ 0.0227
+0.00%
$ 2.14 million $ 151,371
Feb 4, 3 AM $ 0.0227
+0.89%
$ 2.14 million $ 152,011
Feb 4, 2 AM $ 0.0225
+0.58%
$ 2.13 million $ 153,496
Feb 4, 1 AM $ 0.0225
-1.74%
$ 2.12 million $ 153,983
Feb 4, 12 AM $ 0.0227
+0.93%
$ 2.14 million $ 154,455
Feb 3, 11 PM $ 0.0225
-1.70%
$ 2.12 million $ 154,580
Feb 3, 10 PM $ 0.0229
-1.12%
$ 2.16 million $ 153,905
Feb 3, 9 PM $ 0.0231
-0.64%
$ 2.18 million $ 152,683
Feb 3, 8 PM $ 0.0233
+3.06%
$ 2.19 million $ 152,956
Feb 3, 7 PM $ 0.0226
+1.67%
$ 2.13 million $ 152,540
Feb 3, 6 PM $ 0.0222
-2.42%
$ 2.09 million $ 152,321
Feb 3, 5 PM $ 0.0228
-2.40%
$ 2.15 million $ 151,949
Feb 3, 4 PM $ 0.0233
-1.02%
$ 2.2 million $ 150,927
Feb 3, 3 PM $ 0.0236
+0.25%
$ 2.21 million $ 150,803
Feb 3, 2 PM $ 0.0235
-0.55%
$ 2.22 million $ 150,486
Feb 3, 1 PM $ 0.0236
-0.08%
$ 2.23 million $ 151,317
Feb 3, 12 PM $ 0.0236
+0.08%
$ 2.23 million $ 153,039
Feb 3, 11 AM $ 0.0236
+0.60%
$ 2.23 million $ 153,409
Feb 3, 10 AM $ 0.0235
-0.30%
$ 2.21 million $ 152,737
Feb 3, 9 AM $ 0.0235
-0.47%
$ 2.22 million $ 151,700
Feb 3, 8 AM $ 0.0236
-0.17%
$ 2.23 million $ 150,607
Feb 3, 7 AM $ 0.0237
-0.55%
$ 2.24 million $ 151,491
Feb 3, 6 AM $ 0.0238
+0.68%
$ 2.24 million $ 151,573
Feb 3, 5 AM $ 0.0236
-0.59%
$ 2.23 million $ 151,026
Feb 3, 4 AM $ 0.0237
+0.08%
$ 2.24 million $ 150,382
Feb 3, 3 AM $ 0.0236
+0.04%
$ 2.22 million $ 149,565
Feb 3, 2 AM $ 0.0234
-2.01%
$ 2.21 million $ 148,801
Feb 3, 1 AM $ 0.0239
+0.67%
$ 2.26 million $ 148,429
Feb 3, 12 AM $ 0.0237
-0.34%
$ 2.24 million $ 148,005
Feb 2, 11 PM $ 0.0238
+0.25%
$ 2.24 million $ 146,744
Feb 2, 10 PM $ 0.0238
+0.13%
$ 2.24 million $ 147,024
Feb 2, 9 PM $ 0.0237
+0.42%
$ 2.24 million $ 147,109
Feb 2, 8 PM $ 0.0236
-0.55%
$ 2.22 million $ 147,791
Feb 2, 7 PM $ 0.024
+0.67%
$ 2.26 million $ 148,222
Feb 2, 6 PM $ 0.0238
+0.29%
$ 2.25 million $ 148,933
Feb 2, 5 PM $ 0.0238
-0.25%
$ 2.24 million $ 148,997
Feb 2, 4 PM $ 0.0239
-0.25%
$ 2.25 million $ 149,795
Feb 2, 3 PM $ 0.0241
+1.94%
$ 2.27 million $ 149,019
Feb 2, 2 PM $ 0.0236
+0.00%
$ 2.22 million $ 148,842
Feb 2, 1 PM $ 0.0235
+0.04%
$ 2.22 million $ 148,817
Feb 2, 12 PM $ 0.0234
+0.26%
$ 2.21 million $ 148,353
Feb 2, 11 AM $ 0.0234
+0.34%
$ 2.21 million $ 149,306
Feb 2, 10 AM $ 0.0233
-0.56%
$ 2.2 million $ 149,641
Feb 2, 9 AM $ 0.0233
+0.21%
$ 2.2 million $ 149,457
Feb 2, 8 AM $ 0.0233
+0.82%
$ 2.2 million $ 149,249