BLACKHOLE Historical Data

BLACK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00972
-0.21%
$ 916,813 $ 4,758
Mar 30, 3 PM $ 0.00977
+0.51%
$ 921,530 $ 4,773
Mar 30, 2 PM $ 0.00969
-1.32%
$ 913,984 $ 4,780
Mar 30, 1 PM $ 0.00982
-0.30%
$ 926,246 $ 4,789
Mar 30, 12 PM $ 0.00986
+0.20%
$ 930,019 $ 4,788
Mar 30, 11 AM $ 0.00988
-0.10%
$ 931,905 $ 4,794
Mar 30, 10 AM $ 0.00984
-0.51%
$ 928,132 $ 4,789
Mar 30, 9 AM $ 0.00986
-1.10%
$ 930,019 $ 4,811
Mar 30, 8 AM $ 0.00998
+0.60%
$ 941,337 $ 4,812
Mar 30, 7 AM $ 0.00988
+0.30%
$ 931,905 $ 4,802
Mar 30, 6 AM $ 0.00986
+0.00%
$ 930,019 $ 4,839
Mar 30, 5 AM $ 0.00988
-0.71%
$ 931,905 $ 4,837
Mar 30, 4 AM $ 0.00997
+0.31%
$ 940,438 $ 4,850
Mar 30, 3 AM $ 0.00993
-0.20%
$ 936,621 $ 4,847
Mar 30, 2 AM $ 0.00991
+0.50%
$ 934,735 $ 4,839
Mar 30, 1 AM $ 0.00988
-0.70%
$ 931,923 $ 4,853
Mar 30, 12 AM $ 0.00995
+0.20%
$ 938,522 $ 4,875
Mar 29, 11 PM $ 0.00992
+0.40%
$ 935,678 $ 4,882
Mar 29, 10 PM $ 0.00984
-1.89%
$ 928,132 $ 4,877
Mar 29, 9 PM $ 0.01
-0.20%
$ 946,053 $ 4,891
Mar 29, 8 PM $ 0.01
-0.30%
$ 946,054 $ 4,895
Mar 29, 7 PM $ 0.0101
-0.10%
$ 949,826 $ 4,890
Mar 29, 6 PM $ 0.0101
+0.00%
$ 950,770 $ 4,889
Mar 29, 5 PM $ 0.0101
-0.20%
$ 949,826 $ 4,900
Mar 29, 4 PM $ 0.0101
-0.10%
$ 951,713 $ 4,889
Mar 29, 3 PM $ 0.01
-1.28%
$ 945,127 $ 4,894
Mar 29, 2 PM $ 0.0101
+0.00%
$ 956,429 $ 4,905
Mar 29, 1 PM $ 0.0101
-0.59%
$ 954,554 $ 4,901
Mar 29, 12 PM $ 0.0102
-0.10%
$ 963,039 $ 4,914
Mar 29, 11 AM $ 0.0102
-0.78%
$ 963,985 $ 4,920
Mar 29, 10 AM $ 0.0103
-0.77%
$ 968,702 $ 4,936
Mar 29, 9 AM $ 0.0103
-0.77%
$ 974,358 $ 4,928
Mar 29, 8 AM $ 0.0104
-0.57%
$ 981,929 $ 4,948
Mar 29, 7 AM $ 0.0105
-0.19%
$ 986,639 $ 4,953
Mar 29, 6 AM $ 0.0105
-0.38%
$ 987,591 $ 4,948
Mar 29, 5 AM $ 0.0105
+0.00%
$ 992,297 $ 4,949
Mar 29, 4 AM $ 0.0105
-0.57%
$ 992,302 $ 4,962
Mar 29, 3 AM $ 0.0105
-0.66%
$ 989,487 $ 4,967
Mar 29, 2 AM $ 0.0106
+0.09%
$ 996,069 $ 4,960
Mar 29, 1 AM $ 0.0106
-0.09%
$ 995,128 $ 4,946
Mar 29, 12 AM $ 0.0106
-0.19%
$ 996,074 $ 4,933
Mar 28, 11 PM $ 0.0106
-0.38%
$ 997,969 $ 4,942
Mar 28, 10 PM $ 0.0106
-1.02%
$ 1 million $ 4,949
Mar 28, 9 PM $ 0.0108
-0.28%
$ 1.02 million $ 4,950
Mar 28, 8 PM $ 0.0108
-0.19%
$ 1.02 million $ 4,951
Mar 28, 7 PM $ 0.0108
-0.18%
$ 1.02 million $ 4,958
Mar 28, 6 PM $ 0.0109
+0.56%
$ 1.02 million $ 4,979
Mar 28, 5 PM $ 0.0108
-0.74%
$ 1.02 million $ 4,963
Mar 28, 4 PM $ 0.0108
-0.28%
$ 1.02 million $ 4,988
Mar 28, 3 PM $ 0.0109
-0.46%
$ 1.02 million $ 4,993