BLACKHOLE Historical Data

BLACK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0108
-0.28%
$ 1.02 million $ 4,988
Mar 28, 3 PM $ 0.0109
-0.46%
$ 1.02 million $ 4,993
Mar 28, 2 PM $ 0.0109
-0.55%
$ 1.03 million $ 4,984
Mar 28, 1 PM $ 0.0109
+0.55%
$ 1.03 million $ 4,981
Mar 28, 12 PM $ 0.0108
-0.28%
$ 1.02 million $ 4,995
Mar 28, 11 AM $ 0.0108
+0.46%
$ 1.02 million $ 5,001
Mar 28, 10 AM $ 0.0108
-0.65%
$ 1.01 million $ 4,999
Mar 28, 9 AM $ 0.0109
-0.18%
$ 1.02 million $ 5,032
Mar 28, 8 AM $ 0.0109
+0.56%
$ 1.03 million $ 5,035
Mar 28, 7 AM $ 0.0109
+0.18%
$ 1.03 million $ 5,062
Mar 28, 6 AM $ 0.0109
+0.09%
$ 1.02 million $ 5,087
Mar 28, 5 AM $ 0.0109
+0.09%
$ 1.03 million $ 5,156
Mar 28, 4 AM $ 0.0109
-0.27%
$ 1.03 million $ 5,249
Mar 28, 3 AM $ 0.0109
-0.18%
$ 1.03 million $ 5,324
Mar 28, 2 AM $ 0.0109
-0.91%
$ 1.03 million $ 5,402
Mar 28, 1 AM $ 0.011
+1.10%
$ 1.04 million $ 5,470
Mar 28, 12 AM $ 0.0108
+0.46%
$ 1.02 million $ 5,588
Mar 27, 11 PM $ 0.0108
-0.28%
$ 1.02 million $ 5,790
Mar 27, 10 PM $ 0.0109
-0.18%
$ 1.03 million $ 6,144
Mar 27, 9 PM $ 0.0109
+0.09%
$ 1.03 million $ 6,450
Mar 27, 8 PM $ 0.0109
+0.10%
$ 1.03 million $ 6,699
Mar 27, 7 PM $ 0.0109
-0.09%
$ 1.03 million $ 6,977
Mar 27, 6 PM $ 0.0109
-0.55%
$ 1.02 million $ 7,213
Mar 27, 5 PM $ 0.0109
-0.55%
$ 1.03 million $ 7,428
Mar 27, 4 PM $ 0.011
-0.27%
$ 1.03 million $ 7,588
Mar 27, 3 PM $ 0.011
+0.27%
$ 1.04 million $ 7,767
Mar 27, 2 PM $ 0.011
-0.27%
$ 1.04 million $ 7,944
Mar 27, 1 PM $ 0.0111
+0.45%
$ 1.04 million $ 8,085
Mar 27, 12 PM $ 0.0111
+0.17%
$ 1.04 million $ 8,237
Mar 27, 11 AM $ 0.011
-1.07%
$ 1.04 million $ 8,388
Mar 27, 10 AM $ 0.0112
-0.98%
$ 1.05 million $ 8,602
Mar 27, 9 AM $ 0.0113
-0.61%
$ 1.06 million $ 8,753
Mar 27, 8 AM $ 0.0113
-0.96%
$ 1.07 million $ 8,922
Mar 27, 7 AM $ 0.0114
-0.53%
$ 1.07 million $ 9,034
Mar 27, 6 AM $ 0.0114
+0.00%
$ 1.08 million $ 9,116
Mar 27, 5 AM $ 0.0114
-0.08%
$ 1.08 million $ 9,171
Mar 27, 4 AM $ 0.0115
-0.43%
$ 1.08 million $ 9,197
Mar 27, 3 AM $ 0.0115
-0.52%
$ 1.09 million $ 9,240
Mar 27, 2 AM $ 0.0116
-0.09%
$ 1.1 million $ 9,266
Mar 27, 1 AM $ 0.0116
-0.77%
$ 1.09 million $ 9,271
Mar 27, 12 AM $ 0.0117
-0.51%
$ 1.1 million $ 9,230
Mar 26, 11 PM $ 0.0118
+0.08%
$ 1.11 million $ 10,271
Mar 26, 10 PM $ 0.0118
-0.59%
$ 1.11 million $ 9,936
Mar 26, 9 PM $ 0.0119
+0.51%
$ 1.12 million $ 9,639
Mar 26, 8 PM $ 0.0118
+0.00%
$ 1.12 million $ 9,418
Mar 26, 7 PM $ 0.0119
+1.19%
$ 1.13 million $ 9,160
Mar 26, 6 PM $ 0.0118
+0.85%
$ 1.11 million $ 8,937
Mar 26, 5 PM $ 0.0118
-0.34%
$ 1.11 million $ 8,744
Mar 26, 4 PM $ 0.0118
-0.17%
$ 1.12 million $ 8,585
Mar 26, 3 PM $ 0.0119
-0.50%
$ 1.12 million $ 8,434