BLACKHOLE Historical Data

BLACK Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00635
+0.00%
$598,947 $4,508
May 1, 11 PM $0.00635
-0.31%
$598,947 $4,514
May 1, 10 PM $0.00636
+0.16%
$599,890 $4,522
May 1, 9 PM $0.00635
+0.00%
$598,947 $4,482
May 1, 8 PM $0.00635
-0.94%
$598,947 $4,465
May 1, 7 PM $0.00643
-0.16%
$606,493 $4,445
May 1, 6 PM $0.00645
+0.00%
$608,379 $4,450
May 1, 5 PM $0.00645
-0.31%
$608,379 $4,461
May 1, 4 PM $0.00647
+0.78%
$610,265 $4,455
May 1, 3 PM $0.00643
+0.31%
$606,494 $4,461
May 1, 2 PM $0.00641
-1.23%
$604,608 $4,447
May 1, 1 PM $0.00649
-0.31%
$612,152 $4,420
May 1, 12 PM $0.00651
+0.62%
$614,039 $4,412
May 1, 11 AM $0.00645
+0.00%
$608,379 $4,397
May 1, 10 AM $0.00646
+0.00%
$609,323 $4,404
May 1, 9 AM $0.00647
+0.00%
$610,266 $4,417
May 1, 8 AM $0.00647
+0.15%
$610,266 $4,411
May 1, 7 AM $0.00646
+0.16%
$609,323 $4,420
May 1, 6 AM $0.00647
-0.15%
$610,266 $4,406
May 1, 5 AM $0.00648
-0.15%
$611,209 $4,559
May 1, 4 AM $0.00652
-0.31%
$614,982 $4,572
May 1, 3 AM $0.00655
+1.24%
$617,807 $4,560
May 1, 2 AM $0.00647
+0.00%
$610,266 $4,599
May 1, 1 AM $0.00647
+0.00%
$610,266 $4,616
May 1, 12 AM $0.00646
-0.15%
$609,323 $4,611
Apr 30, 11 PM $0.00646
+0.00%
$609,323 $4,628
Apr 30, 10 PM $0.00645
-0.15%
$608,379 $4,643
Apr 30, 9 PM $0.00647
-0.31%
$610,266 $4,663
Apr 30, 8 PM $0.00649
+0.00%
$612,152 $4,670
Apr 30, 7 PM $0.00651
+0.00%
$614,031 $4,676
Apr 30, 6 PM $0.00637
-0.31%
$600,836 $4,686
Apr 30, 5 PM $0.00637
-0.47%
$600,834 $4,668
Apr 30, 4 PM $0.00639
-0.47%
$602,720 $4,701
Apr 30, 3 PM $0.00641
+0.63%
$604,607 $4,708
Apr 30, 2 PM $0.00637
-0.31%
$600,834 $4,723
Apr 30, 1 PM $0.00639
+0.16%
$602,721 $4,732
Apr 30, 12 PM $0.00638
-0.62%
$601,778 $4,732
Apr 30, 11 AM $0.00643
+0.00%
$606,493 $5,050
Apr 30, 10 AM $0.00644
-0.31%
$607,437 $5,164
Apr 30, 9 AM $0.00646
+0.16%
$609,322 $5,164
Apr 30, 8 AM $0.00646
+0.16%
$609,323 $5,177
Apr 30, 7 AM $0.00643
+0.00%
$606,493 $5,157
Apr 30, 6 AM $0.00642
-0.62%
$605,550 $5,179
Apr 30, 5 AM $0.00647
+0.47%
$610,266 $5,065
Apr 30, 4 AM $0.00643
-0.92%
$606,493 $5,080
Apr 30, 3 AM $0.00648
+0.31%
$611,209 $5,079
Apr 30, 2 AM $0.00644
-1.23%
$607,436 $5,045
Apr 30, 1 AM $0.00653
+0.46%
$615,925 $5,045
Apr 30, 12 AM $0.0065
+0.62%
$613,095 $5,056
Apr 29, 11 PM $0.00647
-0.61%
$610,266 $5,026