BLACKHOLE Historical Data

BLACK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0065
-0.15%
$613,095 $5,004
Apr 29, 9 PM $0.0065
+0.31%
$613,095 $5,009
Apr 29, 8 PM $0.00648
+0.78%
$611,209 $5,010
Apr 29, 7 PM $0.00645
+0.47%
$608,379 $5,009
Apr 29, 6 PM $0.00643
-0.77%
$606,498 $5,001
Apr 29, 5 PM $0.00648
+0.15%
$611,209 $4,986
Apr 29, 4 PM $0.00648
+0.00%
$611,209 $5,618
Apr 29, 3 PM $0.00649
-0.76%
$612,155 $5,613
Apr 29, 2 PM $0.00654
+0.15%
$616,868 $5,598
Apr 29, 1 PM $0.00653
-0.61%
$615,925 $5,575
Apr 29, 12 PM $0.00655
-1.06%
$617,812 $5,566
Apr 29, 11 AM $0.00662
-0.60%
$624,415 $5,249
Apr 29, 10 AM $0.00666
+0.45%
$628,187 $5,124
Apr 29, 9 AM $0.00661
-0.15%
$623,472 $5,135
Apr 29, 8 AM $0.00662
-0.30%
$624,414 $5,131
Apr 29, 7 AM $0.00663
+0.15%
$625,357 $5,136
Apr 29, 6 AM $0.00661
-0.45%
$623,473 $5,130
Apr 29, 5 AM $0.00664
-0.60%
$626,303 $5,113
Apr 29, 4 AM $0.00667
+0.91%
$629,129 $5,091
Apr 29, 3 AM $0.00661
+0.61%
$623,471 $5,102
Apr 29, 2 AM $0.00658
-0.15%
$620,641 $5,117
Apr 29, 1 AM $0.00657
+0.15%
$619,698 $5,100
Apr 29, 12 AM $0.00657
-0.15%
$619,700 $5,088
Apr 28, 11 PM $0.00658
-0.60%
$620,641 $5,107
Apr 28, 10 PM $0.00661
-0.30%
$623,471 $5,110
Apr 28, 9 PM $0.00662
-0.15%
$624,414 $5,115
Apr 28, 8 PM $0.00663
+0.15%
$625,357 $5,125
Apr 28, 7 PM $0.00663
-0.30%
$625,357 $5,131
Apr 28, 6 PM $0.00666
+0.00%
$628,187 $5,119
Apr 28, 5 PM $0.00666
+0.60%
$628,187 $5,120
Apr 28, 4 PM $0.00664
+0.15%
$626,301 $4,451
Apr 28, 3 PM $0.00663
-0.30%
$625,357 $4,465
Apr 28, 2 PM $0.00662
-0.75%
$624,414 $4,463
Apr 28, 1 PM $0.00666
-0.15%
$628,187 $4,517
Apr 28, 12 PM $0.00665
+0.15%
$627,244 $4,493
Apr 28, 11 AM $0.00663
-0.60%
$625,357 $4,495
Apr 28, 10 AM $0.00667
+0.30%
$629,130 $4,490
Apr 28, 9 AM $0.00665
-0.89%
$627,244 $4,506
Apr 28, 8 AM $0.00671
+0.30%
$632,903 $4,508
Apr 28, 7 AM $0.0067
+0.30%
$631,960 $4,518
Apr 28, 6 AM $0.00668
-0.74%
$630,074 $4,530
Apr 28, 5 AM $0.00676
+0.30%
$637,619 $4,515
Apr 28, 4 AM $0.00675
+0.00%
$636,676 $4,504
Apr 28, 3 AM $0.00674
-0.15%
$635,733 $4,509
Apr 28, 2 AM $0.00676
-0.15%
$637,619 $4,529
Apr 28, 1 AM $0.00678
-0.88%
$639,506 $4,543
Apr 28, 12 AM $0.00684
+0.15%
$645,165 $4,555
Apr 27, 11 PM $0.00684
+0.29%
$645,165 $4,543
Apr 27, 10 PM $0.00682
+0.15%
$643,279 $4,549
Apr 27, 9 PM $0.00681
-2.01%
$642,335 $4,535