BLACKHOLE Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.00704
+1.29%
$664,030 $4,540
Apr 27, 7 PM $0.00695
-0.14%
$655,541 $4,540
Apr 27, 6 PM $0.00694
-0.14%
$654,597 $4,563
Apr 27, 5 PM $0.00697
+0.29%
$657,427 $4,586
Apr 27, 4 PM $0.00695
-0.29%
$655,540 $4,596
Apr 27, 3 PM $0.00699
-0.71%
$659,313 $4,588
Apr 27, 2 PM $0.00705
+0.57%
$664,973 $4,590
Apr 27, 1 PM $0.007
-0.71%
$660,257 $4,571
Apr 27, 12 PM $0.00703
-0.42%
$663,086 $4,599
Apr 27, 11 AM $0.00704
-0.28%
$664,030 $4,604
Apr 27, 10 AM $0.00708
-0.28%
$667,802 $4,619
Apr 27, 9 AM $0.00708
-0.28%
$667,802 $4,591
Apr 27, 8 AM $0.0071
+0.28%
$669,689 $4,591
Apr 27, 7 AM $0.00709
-0.42%
$668,746 $4,607
Apr 27, 6 AM $0.00712
+0.00%
$671,575 $4,594
Apr 27, 5 AM $0.00713
-1.79%
$672,519 $4,607
Apr 27, 4 AM $0.00725
+0.14%
$683,837 $4,632
Apr 27, 3 AM $0.00726
+0.55%
$684,780 $4,626
Apr 27, 2 AM $0.00722
-0.41%
$681,008 $4,610
Apr 27, 1 AM $0.00725
+0.97%
$683,837 $4,594
Apr 27, 12 AM $0.0072
+0.00%
$679,121 $4,592
Apr 26, 11 PM $0.0072
-0.14%
$679,121 $4,592
Apr 26, 10 PM $0.00722
+0.14%
$681,008 $4,599
Apr 26, 9 PM $0.00719
-0.42%
$678,178 $4,693
Apr 26, 8 PM $0.00724
-0.14%
$682,894 $4,672
Apr 26, 7 PM $0.00725
-1.23%
$683,837 $4,671
Apr 26, 6 PM $0.00734
+0.55%
$692,326 $4,663
Apr 26, 5 PM $0.00735
+0.14%
$693,269 $4,665
Apr 26, 4 PM $0.00732
-0.27%
$690,440 $4,644
Apr 26, 3 PM $0.00735
+0.55%
$693,269 $4,639
Apr 26, 2 PM $0.00737
+0.41%
$695,156 $4,647
Apr 26, 1 PM $0.00737
+0.27%
$695,156 $4,634
Apr 26, 12 PM $0.00739
-0.14%
$697,042 $4,634
Apr 26, 11 AM $0.0074
+0.27%
$697,986 $4,639
Apr 26, 10 AM $0.00737
-0.14%
$695,156 $4,626
Apr 26, 9 AM $0.0074
+0.00%
$697,986 $4,640
Apr 26, 8 AM $0.00738
-0.14%
$696,099 $4,639
Apr 26, 7 AM $0.0074
+0.14%
$697,986 $4,615
Apr 26, 6 AM $0.00739
-0.14%
$697,042 $4,620
Apr 26, 5 AM $0.00739
+0.41%
$697,042 $4,626
Apr 26, 4 AM $0.00736
-0.14%
$694,213 $4,605
Apr 26, 3 AM $0.00737
+0.00%
$695,156 $4,629
Apr 26, 2 AM $0.00739
+0.00%
$697,042 $4,639
Apr 26, 1 AM $0.00732
-0.27%
$690,440 $4,648
Apr 26, 12 AM $0.00733
-0.27%
$691,383 $4,723
Apr 25, 11 PM $0.00737
+0.27%
$695,156 $4,738
Apr 25, 10 PM $0.00735
+0.00%
$693,269 $4,733
Apr 25, 9 PM $0.00737
+0.41%
$695,156 $4,655
Apr 25, 8 PM $0.00734
-0.27%
$692,326 $4,664
Apr 25, 7 PM $0.00736
-0.14%
$694,213 $4,670