BLACKHOLE Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0122
-1.22%
$ 1.15 million $ 5,394
Mar 24, 12 PM $ 0.0123
-0.41%
$ 1.16 million $ 5,397
Mar 24, 11 AM $ 0.0123
+0.08%
$ 1.16 million $ 5,396
Mar 24, 10 AM $ 0.0123
-0.24%
$ 1.16 million $ 5,397
Mar 24, 9 AM $ 0.0124
-0.32%
$ 1.17 million $ 5,387
Mar 24, 8 AM $ 0.0124
+0.56%
$ 1.17 million $ 5,427
Mar 24, 7 AM $ 0.0124
+0.17%
$ 1.17 million $ 5,421
Mar 24, 6 AM $ 0.0123
+0.08%
$ 1.16 million $ 5,400
Mar 24, 5 AM $ 0.0123
+0.00%
$ 1.16 million $ 5,399
Mar 24, 4 AM $ 0.0124
-0.56%
$ 1.17 million $ 5,397
Mar 24, 3 AM $ 0.0124
+0.32%
$ 1.17 million $ 5,404
Mar 24, 2 AM $ 0.0123
-0.08%
$ 1.16 million $ 5,433
Mar 24, 1 AM $ 0.0123
-0.40%
$ 1.16 million $ 5,417
Mar 24, 12 AM $ 0.0124
-0.64%
$ 1.17 million $ 5,428
Mar 23, 11 PM $ 0.0125
-0.32%
$ 1.18 million $ 5,433
Mar 23, 10 PM $ 0.0125
-0.64%
$ 1.18 million $ 5,419
Mar 23, 9 PM $ 0.0125
+0.08%
$ 1.18 million $ 5,582
Mar 23, 8 PM $ 0.0125
+0.08%
$ 1.18 million $ 5,571
Mar 23, 7 PM $ 0.0125
-0.08%
$ 1.18 million $ 5,618
Mar 23, 6 PM $ 0.0125
-0.21%
$ 1.18 million $ 5,634
Mar 23, 5 PM $ 0.0125
+0.23%
$ 1.18 million $ 5,629
Mar 23, 4 PM $ 0.0125
-0.15%
$ 1.18 million $ 5,646
Mar 23, 3 PM $ 0.0125
+0.22%
$ 1.18 million $ 5,637
Mar 23, 2 PM $ 0.0125
-0.24%
$ 1.18 million $ 5,505
Mar 23, 1 PM $ 0.0124
+0.81%
$ 1.17 million $ 5,531
Mar 23, 12 PM $ 0.0123
+0.16%
$ 1.16 million $ 5,543
Mar 23, 11 AM $ 0.0123
+2.16%
$ 1.16 million $ 5,535
Mar 23, 10 AM $ 0.012
+0.17%
$ 1.14 million $ 5,548
Mar 23, 9 AM $ 0.012
-0.34%
$ 1.13 million $ 5,557
Mar 23, 8 AM $ 0.0121
-0.32%
$ 1.14 million $ 5,521
Mar 23, 7 AM $ 0.0121
+0.25%
$ 1.14 million $ 5,535
Mar 23, 6 AM $ 0.0121
-1.31%
$ 1.14 million $ 5,689
Mar 23, 5 AM $ 0.0123
+0.33%
$ 1.16 million $ 5,701
Mar 23, 4 AM $ 0.0122
+0.08%
$ 1.15 million $ 5,714
Mar 23, 3 AM $ 0.0122
-0.17%
$ 1.16 million $ 5,729
Mar 23, 2 AM $ 0.0123
+0.09%
$ 1.16 million $ 5,689
Mar 23, 1 AM $ 0.0123
+0.25%
$ 1.16 million $ 5,718
Mar 23, 12 AM $ 0.0122
+0.00%
$ 1.15 million $ 5,622
Mar 22, 11 PM $ 0.0123
-0.41%
$ 1.16 million $ 5,649
Mar 22, 10 PM $ 0.0123
+0.74%
$ 1.16 million $ 5,674
Mar 22, 9 PM $ 0.0122
-0.33%
$ 1.15 million $ 5,668
Mar 22, 8 PM $ 0.0123
-1.12%
$ 1.16 million $ 5,635
Mar 22, 7 PM $ 0.0123
-0.25%
$ 1.16 million $ 5,630
Mar 22, 6 PM $ 0.0124
-1.12%
$ 1.17 million $ 5,632
Mar 22, 5 PM $ 0.0125
+0.08%
$ 1.18 million $ 5,655
Mar 22, 4 PM $ 0.0125
-1.41%
$ 1.18 million $ 5,652
Mar 22, 3 PM $ 0.0127
+0.08%
$ 1.2 million $ 5,652
Mar 22, 2 PM $ 0.0127
-0.08%
$ 1.2 million $ 5,662
Mar 22, 1 PM $ 0.0127
-0.47%
$ 1.2 million $ 5,645
Mar 22, 12 PM $ 0.0128
+0.16%
$ 1.2 million $ 5,654