BLACKHOLE Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0318
+0.22%
$ 2.99 million $ 149,983
Jan 29, 5 AM $ 0.0317
+0.03%
$ 2.99 million $ 150,336
Jan 29, 4 AM $ 0.0316
-1.53%
$ 2.98 million $ 150,143
Jan 29, 3 AM $ 0.0319
+0.22%
$ 3.01 million $ 150,399
Jan 29, 2 AM $ 0.0319
-1.91%
$ 3.01 million $ 150,035
Jan 29, 1 AM $ 0.0326
+1.43%
$ 3.07 million $ 150,602
Jan 29, 12 AM $ 0.0321
+0.06%
$ 3.03 million $ 149,498
Jan 28, 11 PM $ 0.032
-0.03%
$ 3.02 million $ 149,701
Jan 28, 10 PM $ 0.032
+0.50%
$ 3.02 million $ 148,923
Jan 28, 9 PM $ 0.0318
-0.68%
$ 3 million $ 149,580
Jan 28, 8 PM $ 0.0321
+0.79%
$ 3.02 million $ 149,111
Jan 28, 7 PM $ 0.0317
+0.06%
$ 2.99 million $ 149,571
Jan 28, 6 PM $ 0.0318
-0.56%
$ 3 million $ 149,928
Jan 28, 5 PM $ 0.0318
+0.57%
$ 3 million $ 150,735
Jan 28, 4 PM $ 0.0316
-0.85%
$ 2.98 million $ 149,496
Jan 28, 3 PM $ 0.0319
+0.19%
$ 3.01 million $ 150,086
Jan 28, 2 PM $ 0.0318
-0.50%
$ 3.01 million $ 150,391
Jan 28, 1 PM $ 0.0321
+0.63%
$ 3.03 million $ 150,727
Jan 28, 12 PM $ 0.0319
-0.19%
$ 3.01 million $ 150,262
Jan 28, 11 AM $ 0.032
-0.09%
$ 3.01 million $ 149,558
Jan 28, 10 AM $ 0.032
+0.25%
$ 3.02 million $ 149,054
Jan 28, 9 AM $ 0.032
-0.50%
$ 3.01 million $ 149,219
Jan 28, 8 AM $ 0.0321
+1.26%
$ 3.03 million $ 149,321
Jan 28, 7 AM $ 0.0317
-0.09%
$ 2.99 million $ 149,306
Jan 28, 6 AM $ 0.0318
+0.00%
$ 3 million $ 148,308
Jan 28, 5 AM $ 0.032
+0.91%
$ 3.02 million $ 148,959
Jan 28, 4 AM $ 0.0316
-0.13%
$ 2.99 million $ 149,034
Jan 28, 3 AM $ 0.0317
-0.31%
$ 2.99 million $ 149,017
Jan 28, 2 AM $ 0.0318
-0.03%
$ 3 million $ 149,229
Jan 28, 1 AM $ 0.0318
-0.16%
$ 3 million $ 149,517
Jan 28, 12 AM $ 0.0319
-0.37%
$ 3.01 million $ 150,556
Jan 27, 11 PM $ 0.032
+0.66%
$ 3.02 million $ 150,936
Jan 27, 10 PM $ 0.0319
+0.85%
$ 3.01 million $ 150,690
Jan 27, 9 PM $ 0.0317
-0.03%
$ 2.99 million $ 150,149
Jan 27, 8 PM $ 0.0317
-0.10%
$ 2.99 million $ 151,064
Jan 27, 7 PM $ 0.0318
-0.66%
$ 2.99 million $ 150,256
Jan 27, 6 PM $ 0.032
+0.69%
$ 3 million $ 150,201
Jan 27, 5 PM $ 0.0317
-2.60%
$ 2.99 million $ 149,769
Jan 27, 4 PM $ 0.0326
+1.94%
$ 3.07 million $ 150,461
Jan 27, 3 PM $ 0.0317
-0.19%
$ 2.99 million $ 150,003
Jan 27, 2 PM $ 0.0318
-0.19%
$ 3 million $ 149,024
Jan 27, 1 PM $ 0.0318
-0.44%
$ 3 million $ 148,413
Jan 27, 12 PM $ 0.032
+0.09%
$ 3.02 million $ 148,137
Jan 27, 11 AM $ 0.0319
+0.00%
$ 3.01 million $ 147,345
Jan 27, 10 AM $ 0.032
-0.31%
$ 3.01 million $ 148,017
Jan 27, 9 AM $ 0.0321
-0.43%
$ 3.02 million $ 148,328
Jan 27, 8 AM $ 0.0321
-0.31%
$ 3.03 million $ 147,651
Jan 27, 7 AM $ 0.0323
+0.28%
$ 3.04 million $ 146,600
Jan 27, 6 AM $ 0.0323
+0.25%
$ 3.04 million $ 147,052
Jan 27, 5 AM $ 0.0322
-0.09%
$ 3.04 million $ 147,104