BLACKHOLE Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.00737
-0.14%
$695,156 $4,664
Apr 25, 5 PM $0.00734
-0.54%
$692,326 $4,652
Apr 25, 4 PM $0.00741
-0.27%
$698,929 $4,689
Apr 25, 3 PM $0.00745
+0.00%
$702,702 $4,682
Apr 25, 2 PM $0.00747
-0.27%
$704,588 $4,695
Apr 25, 1 PM $0.00748
+0.00%
$705,531 $4,700
Apr 25, 12 PM $0.00748
-0.27%
$705,531 $4,684
Apr 25, 11 AM $0.00751
-0.40%
$708,361 $4,686
Apr 25, 10 AM $0.00756
+0.40%
$713,077 $4,704
Apr 25, 9 AM $0.00754
-0.26%
$711,191 $4,698
Apr 25, 8 AM $0.00756
-0.13%
$713,077 $4,695
Apr 25, 7 AM $0.00757
+0.13%
$714,020 $4,716
Apr 25, 6 AM $0.00757
+0.26%
$714,020 $4,714
Apr 25, 5 AM $0.00755
+0.13%
$712,134 $4,711
Apr 25, 4 AM $0.00753
-0.13%
$710,247 $4,740
Apr 25, 3 AM $0.00755
+0.00%
$712,134 $4,742
Apr 25, 2 AM $0.00755
-0.13%
$712,134 $4,736
Apr 25, 1 AM $0.00755
+0.00%
$712,134 $4,753
Apr 25, 12 AM $0.00756
-0.13%
$713,077 $4,675
Apr 24, 11 PM $0.00755
+0.00%
$712,134 $4,673
Apr 24, 10 PM $0.00757
-0.53%
$714,020 $4,685
Apr 24, 9 PM $0.00763
+0.53%
$719,680 $4,692
Apr 24, 8 PM $0.00759
+0.13%
$715,907 $4,705
Apr 24, 7 PM $0.00759
+0.66%
$715,907 $4,704
Apr 24, 6 PM $0.00752
-0.13%
$709,304 $4,725
Apr 24, 5 PM $0.00754
+0.00%
$711,191 $4,729
Apr 24, 4 PM $0.00755
-0.26%
$712,134 $4,740
Apr 24, 3 PM $0.00754
-0.26%
$711,191 $4,746
Apr 24, 2 PM $0.00755
-0.53%
$712,134 $4,731
Apr 24, 1 PM $0.00759
-0.13%
$715,907 $4,738
Apr 24, 12 PM $0.00762
-0.13%
$718,737 $4,755
Apr 24, 11 AM $0.00763
+0.79%
$719,680 $4,758
Apr 24, 10 AM $0.00759
+0.40%
$715,907 $4,757
Apr 24, 9 AM $0.00756
-0.26%
$713,077 $4,764
Apr 24, 8 AM $0.00758
+0.13%
$714,964 $4,762
Apr 24, 7 AM $0.00757
-0.13%
$714,020 $4,759
Apr 24, 6 AM $0.00757
+0.66%
$714,020 $4,772
Apr 24, 5 AM $0.00752
+0.27%
$709,304 $4,745
Apr 24, 4 AM $0.0075
-0.66%
$707,418 $4,732
Apr 24, 3 AM $0.00754
-0.79%
$711,191 $4,686
Apr 24, 2 AM $0.00759
-0.39%
$715,907 $4,680
Apr 24, 1 AM $0.00762
+0.00%
$718,737 $4,654
Apr 24, 12 AM $0.00761
+0.00%
$717,793 $4,649
Apr 23, 11 PM $0.00759
+0.00%
$715,907 $4,629
Apr 23, 10 PM $0.0076
+0.13%
$716,850 $5,476
Apr 23, 9 PM $0.00761
+0.40%
$717,793 $5,758
Apr 23, 8 PM $0.00758
+0.00%
$714,964 $5,746
Apr 23, 7 PM $0.00759
+0.13%
$715,907 $5,737
Apr 23, 6 PM $0.00759
+0.80%
$715,907 $5,733
Apr 23, 5 PM $0.00757
-1.05%
$714,020 $5,843