BLACKHOLE Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0322
-0.09%
$ 3.04 million $ 147,104
Jan 27, 4 AM $ 0.0322
-0.12%
$ 3.04 million $ 148,291
Jan 27, 3 AM $ 0.0323
+0.06%
$ 3.05 million $ 147,990
Jan 27, 2 AM $ 0.0323
+0.25%
$ 3.04 million $ 148,183
Jan 27, 1 AM $ 0.0322
+0.03%
$ 3.03 million $ 148,214
Jan 27, 12 AM $ 0.0321
-0.16%
$ 3.03 million $ 147,830
Jan 26, 11 PM $ 0.0323
-0.09%
$ 3.05 million $ 146,644
Jan 26, 10 PM $ 0.0324
+0.00%
$ 3.05 million $ 147,647
Jan 26, 9 PM $ 0.0324
+1.09%
$ 3.06 million $ 147,238
Jan 26, 8 PM $ 0.0321
-0.25%
$ 3.03 million $ 147,587
Jan 26, 7 PM $ 0.0324
+0.06%
$ 3.05 million $ 147,859
Jan 26, 6 PM $ 0.0324
+1.25%
$ 3.06 million $ 147,122
Jan 26, 5 PM $ 0.0323
-3.00%
$ 3.05 million $ 147,700
Jan 26, 4 PM $ 0.033
-0.81%
$ 3.12 million $ 146,972
Jan 26, 3 PM $ 0.0333
+0.09%
$ 3.16 million $ 147,270
Jan 26, 2 PM $ 0.0333
+0.09%
$ 3.15 million $ 147,731
Jan 26, 1 PM $ 0.0333
-0.30%
$ 3.14 million $ 148,201
Jan 26, 12 PM $ 0.0334
+0.69%
$ 3.15 million $ 148,459
Jan 26, 11 AM $ 0.0331
+0.18%
$ 3.12 million $ 148,967
Jan 26, 10 AM $ 0.0331
+0.03%
$ 3.12 million $ 148,433
Jan 26, 9 AM $ 0.0331
-0.45%
$ 3.12 million $ 148,872
Jan 26, 8 AM $ 0.0332
+0.33%
$ 3.14 million $ 149,635
Jan 26, 7 AM $ 0.0332
+0.15%
$ 3.13 million $ 150,912
Jan 26, 6 AM $ 0.0331
-0.06%
$ 3.12 million $ 150,868
Jan 26, 5 AM $ 0.033
+0.00%
$ 3.11 million $ 149,854
Jan 26, 4 AM $ 0.033
+0.70%
$ 3.11 million $ 148,573
Jan 26, 3 AM $ 0.033
-0.33%
$ 3.11 million $ 149,879
Jan 26, 2 AM $ 0.0331
-0.51%
$ 3.12 million $ 149,649
Jan 26, 1 AM $ 0.0332
+1.06%
$ 3.13 million $ 148,902
Jan 26, 12 AM $ 0.0328
+0.37%
$ 3.09 million $ 148,508
Jan 25, 11 PM $ 0.0327
+0.89%
$ 3.09 million $ 149,419
Jan 25, 10 PM $ 0.0325
-0.27%
$ 3.06 million $ 149,484
Jan 25, 9 PM $ 0.0324
+0.56%
$ 3.06 million $ 150,142
Jan 25, 8 PM $ 0.0322
-1.19%
$ 3.03 million $ 149,361
Jan 25, 7 PM $ 0.0327
-0.43%
$ 3.09 million $ 149,378
Jan 25, 6 PM $ 0.0329
-1.11%
$ 3.1 million $ 149,309
Jan 25, 5 PM $ 0.0332
-0.86%
$ 3.13 million $ 149,298
Jan 25, 4 PM $ 0.0335
-0.62%
$ 3.16 million $ 149,248
Jan 25, 3 PM $ 0.0338
+0.06%
$ 3.19 million $ 149,937
Jan 25, 2 PM $ 0.0338
-1.08%
$ 3.19 million $ 150,102
Jan 25, 1 PM $ 0.0342
+0.53%
$ 3.22 million $ 149,784
Jan 25, 12 PM $ 0.034
-0.67%
$ 3.21 million $ 150,152
Jan 25, 11 AM $ 0.0342
+0.56%
$ 3.22 million $ 150,112
Jan 25, 10 AM $ 0.0343
+0.38%
$ 3.24 million $ 149,779
Jan 25, 9 AM $ 0.0342
+0.62%
$ 3.22 million $ 149,078
Jan 25, 8 AM $ 0.034
-0.76%
$ 3.21 million $ 148,243
Jan 25, 7 AM $ 0.0343
+0.41%
$ 3.24 million $ 148,257
Jan 25, 6 AM $ 0.0341
-0.38%
$ 3.22 million $ 147,277
Jan 25, 5 AM $ 0.0343
+0.18%
$ 3.23 million $ 148,662
Jan 25, 4 AM $ 0.0342
+0.47%
$ 3.23 million $ 149,532