BLACKHOLE Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0128
-0.16%
$ 1.2 million $ 5,672
Mar 22, 10 AM $ 0.0128
-0.39%
$ 1.21 million $ 5,684
Mar 22, 9 AM $ 0.0128
-0.16%
$ 1.21 million $ 5,698
Mar 22, 8 AM $ 0.0128
-1.00%
$ 1.21 million $ 5,709
Mar 22, 7 AM $ 0.013
+0.08%
$ 1.22 million $ 5,689
Mar 22, 6 AM $ 0.013
-0.31%
$ 1.23 million $ 5,691
Mar 22, 5 AM $ 0.013
-0.53%
$ 1.23 million $ 5,746
Mar 22, 4 AM $ 0.0131
+0.00%
$ 1.24 million $ 5,760
Mar 22, 3 AM $ 0.0131
+0.61%
$ 1.24 million $ 5,769
Mar 22, 2 AM $ 0.0131
+1.00%
$ 1.24 million $ 5,781
Mar 22, 1 AM $ 0.013
-0.91%
$ 1.23 million $ 5,806
Mar 22, 12 AM $ 0.0131
+0.07%
$ 1.23 million $ 5,808
Mar 21, 11 PM $ 0.0132
-0.90%
$ 1.24 million $ 5,793
Mar 21, 10 PM $ 0.0133
-0.45%
$ 1.25 million $ 5,830
Mar 21, 9 PM $ 0.0134
+0.00%
$ 1.26 million $ 5,828
Mar 21, 8 PM $ 0.0134
+0.22%
$ 1.26 million $ 5,845
Mar 21, 7 PM $ 0.0134
-0.22%
$ 1.26 million $ 5,870
Mar 21, 6 PM $ 0.0134
+0.22%
$ 1.27 million $ 5,882
Mar 21, 5 PM $ 0.0134
-0.67%
$ 1.26 million $ 5,899
Mar 21, 4 PM $ 0.0135
-0.44%
$ 1.27 million $ 5,913
Mar 21, 3 PM $ 0.0135
+0.15%
$ 1.27 million $ 5,911
Mar 21, 2 PM $ 0.0135
-0.29%
$ 1.27 million $ 5,904
Mar 21, 1 PM $ 0.0135
-0.29%
$ 1.27 million $ 5,940
Mar 21, 12 PM $ 0.0135
-0.37%
$ 1.28 million $ 5,957
Mar 21, 11 AM $ 0.0136
+0.00%
$ 1.28 million $ 5,976
Mar 21, 10 AM $ 0.0136
+0.07%
$ 1.28 million $ 6,018
Mar 21, 9 AM $ 0.0136
-0.36%
$ 1.28 million $ 6,027
Mar 21, 8 AM $ 0.0137
-0.44%
$ 1.29 million $ 6,033
Mar 21, 7 AM $ 0.0137
-0.72%
$ 1.3 million $ 6,060
Mar 21, 6 AM $ 0.0139
+0.15%
$ 1.31 million $ 6,060
Mar 21, 5 AM $ 0.0139
+0.07%
$ 1.31 million $ 6,072
Mar 21, 4 AM $ 0.0139
+0.22%
$ 1.31 million $ 6,061
Mar 21, 3 AM $ 0.0139
-0.29%
$ 1.31 million $ 6,782
Mar 21, 2 AM $ 0.0139
+0.14%
$ 1.31 million $ 12,153
Mar 21, 1 AM $ 0.0139
-0.29%
$ 1.31 million $ 19,653
Mar 21, 12 AM $ 0.014
+0.14%
$ 1.32 million $ 24,070
Mar 20, 11 PM $ 0.014
-0.36%
$ 1.32 million $ 29,800
Mar 20, 10 PM $ 0.014
+0.21%
$ 1.32 million $ 35,623
Mar 20, 9 PM $ 0.014
-0.36%
$ 1.32 million $ 41,681
Mar 20, 8 PM $ 0.0141
+0.50%
$ 1.33 million $ 47,453
Mar 20, 7 PM $ 0.014
+0.14%
$ 1.32 million $ 53,665
Mar 20, 6 PM $ 0.014
+0.14%
$ 1.32 million $ 59,018
Mar 20, 5 PM $ 0.014
-0.07%
$ 1.32 million $ 65,630
Mar 20, 4 PM $ 0.014
-0.36%
$ 1.32 million $ 71,992
Mar 20, 3 PM $ 0.0141
+0.21%
$ 1.33 million $ 78,075
Mar 20, 2 PM $ 0.0141
+0.21%
$ 1.33 million $ 83,842
Mar 20, 1 PM $ 0.0141
-0.14%
$ 1.33 million $ 90,187
Mar 20, 12 PM $ 0.0142
-0.07%
$ 1.34 million $ 96,382
Mar 20, 11 AM $ 0.0141
-0.77%
$ 1.33 million $ 101,224
Mar 20, 10 AM $ 0.0142
-0.84%
$ 1.34 million $ 107,475