BLACKHOLE Historical Data

BLACK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0342
+0.47%
$ 3.23 million $ 149,532
Jan 25, 3 AM $ 0.0341
-0.35%
$ 3.22 million $ 148,614
Jan 25, 2 AM $ 0.0343
-0.58%
$ 3.23 million $ 148,149
Jan 25, 1 AM $ 0.0345
-0.03%
$ 3.25 million $ 149,152
Jan 25, 12 AM $ 0.0345
+0.20%
$ 3.25 million $ 150,011
Jan 24, 11 PM $ 0.0349
+1.04%
$ 3.29 million $ 149,778
Jan 24, 10 PM $ 0.0345
+0.29%
$ 3.26 million $ 148,926
Jan 24, 9 PM $ 0.0348
+0.87%
$ 3.28 million $ 148,731
Jan 24, 8 PM $ 0.0344
-0.03%
$ 3.25 million $ 148,768
Jan 24, 7 PM $ 0.0344
+0.20%
$ 3.25 million $ 149,237
Jan 24, 6 PM $ 0.0344
+0.03%
$ 3.24 million $ 149,598
Jan 24, 5 PM $ 0.0344
-0.32%
$ 3.24 million $ 149,520
Jan 24, 4 PM $ 0.0345
+0.03%
$ 3.25 million $ 150,425
Jan 24, 3 PM $ 0.0345
-0.06%
$ 3.25 million $ 150,057
Jan 24, 2 PM $ 0.0347
+0.52%
$ 3.27 million $ 151,041
Jan 24, 1 PM $ 0.0345
+0.09%
$ 3.26 million $ 151,650
Jan 24, 12 PM $ 0.0345
-0.32%
$ 3.25 million $ 151,333
Jan 24, 11 AM $ 0.0346
+0.35%
$ 3.26 million $ 152,035
Jan 24, 10 AM $ 0.0345
-0.03%
$ 3.25 million $ 152,312
Jan 24, 9 AM $ 0.0345
-0.49%
$ 3.25 million $ 152,665
Jan 24, 8 AM $ 0.0346
-0.14%
$ 3.26 million $ 154,670
Jan 24, 7 AM $ 0.0347
-1.51%
$ 3.27 million $ 154,692
Jan 24, 6 AM $ 0.0349
+0.58%
$ 3.29 million $ 155,898
Jan 24, 5 AM $ 0.0348
+0.52%
$ 3.29 million $ 155,554
Jan 24, 4 AM $ 0.0347
+0.14%
$ 3.27 million $ 154,993
Jan 24, 3 AM $ 0.0346
-0.09%
$ 3.26 million $ 155,518
Jan 24, 2 AM $ 0.0346
+0.26%
$ 3.26 million $ 156,229
Jan 24, 1 AM $ 0.0345
-0.14%
$ 3.26 million $ 156,067
Jan 24, 12 AM $ 0.0346
-0.15%
$ 3.26 million $ 154,829
Jan 23, 11 PM $ 0.0346
-0.40%
$ 3.27 million $ 154,823
Jan 23, 10 PM $ 0.0348
+0.55%
$ 3.28 million $ 154,584
Jan 23, 9 PM $ 0.0346
+0.76%
$ 3.26 million $ 154,511
Jan 23, 8 PM $ 0.0343
-2.53%
$ 3.24 million $ 154,983
Jan 23, 7 PM $ 0.0346
-1.56%
$ 3.27 million $ 154,771
Jan 23, 6 PM $ 0.0356
+0.56%
$ 3.35 million $ 155,038
Jan 23, 5 PM $ 0.0354
+0.86%
$ 3.34 million $ 155,416
Jan 23, 4 PM $ 0.0351
+1.27%
$ 3.31 million $ 154,257
Jan 23, 3 PM $ 0.0347
+0.46%
$ 3.27 million $ 153,425
Jan 23, 2 PM $ 0.0347
-0.43%
$ 3.27 million $ 152,086
Jan 23, 1 PM $ 0.0349
+0.20%
$ 3.29 million $ 150,930
Jan 23, 12 PM $ 0.0348
-0.14%
$ 3.29 million $ 152,029
Jan 23, 11 AM $ 0.0348
+0.26%
$ 3.28 million $ 152,299
Jan 23, 10 AM $ 0.0347
-0.17%
$ 3.27 million $ 152,194
Jan 23, 9 AM $ 0.0348
+1.05%
$ 3.28 million $ 152,059
Jan 23, 8 AM $ 0.0349
-0.37%
$ 3.26 million $ 150,043
Jan 23, 7 AM $ 0.0346
-1.65%
$ 3.27 million $ 150,005
Jan 23, 6 AM $ 0.0352
-0.34%
$ 3.32 million $ 149,543
Jan 23, 5 AM $ 0.0353
+0.63%
$ 3.33 million $ 149,812
Jan 23, 4 AM $ 0.0357
+1.91%
$ 3.37 million $ 149,500
Jan 23, 3 AM $ 0.035
-1.71%
$ 3.3 million $ 149,740