BLACKHOLE Historical Data

BLACK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.035
-1.71%
$ 3.3 million $ 149,740
Jan 23, 2 AM $ 0.0353
-1.03%
$ 3.33 million $ 150,339
Jan 23, 1 AM $ 0.0356
+0.45%
$ 3.36 million $ 149,095
Jan 23, 12 AM $ 0.0355
+0.00%
$ 3.34 million $ 150,010
Jan 22, 11 PM $ 0.0354
-0.11%
$ 3.34 million $ 150,253
Jan 22, 10 PM $ 0.0354
+0.11%
$ 3.34 million $ 151,377
Jan 22, 9 PM $ 0.0354
+0.17%
$ 3.34 million $ 152,175
Jan 22, 8 PM $ 0.0357
+0.98%
$ 3.37 million $ 151,609
Jan 22, 7 PM $ 0.0354
+0.65%
$ 3.34 million $ 152,137
Jan 22, 6 PM $ 0.0352
-2.17%
$ 3.32 million $ 151,707
Jan 22, 5 PM $ 0.0359
-0.55%
$ 3.39 million $ 151,639
Jan 22, 4 PM $ 0.0361
+0.08%
$ 3.41 million $ 152,261
Jan 22, 3 PM $ 0.0361
-0.58%
$ 3.4 million $ 152,982
Jan 22, 2 PM $ 0.0363
-0.68%
$ 3.42 million $ 153,106
Jan 22, 1 PM $ 0.0367
+0.33%
$ 3.47 million $ 154,256
Jan 22, 12 PM $ 0.0368
-0.16%
$ 3.47 million $ 153,504
Jan 22, 11 AM $ 0.0369
-0.49%
$ 3.48 million $ 152,624
Jan 22, 10 AM $ 0.0371
-0.13%
$ 3.5 million $ 153,309
Jan 22, 9 AM $ 0.0372
+0.46%
$ 3.51 million $ 153,762
Jan 22, 8 AM $ 0.0374
+0.32%
$ 3.52 million $ 154,144
Jan 22, 7 AM $ 0.0372
-0.21%
$ 3.51 million $ 153,587
Jan 22, 6 AM $ 0.0372
-0.11%
$ 3.51 million $ 153,940
Jan 22, 5 AM $ 0.0373
+0.08%
$ 3.52 million $ 153,831
Jan 22, 4 AM $ 0.0373
+0.45%
$ 3.52 million $ 153,366
Jan 22, 3 AM $ 0.0371
-0.75%
$ 3.5 million $ 153,525
Jan 22, 2 AM $ 0.0374
-0.28%
$ 3.53 million $ 153,560
Jan 22, 1 AM $ 0.0375
+0.85%
$ 3.54 million $ 154,218
Jan 22, 12 AM $ 0.0372
-0.07%
$ 3.51 million $ 153,913
Jan 21, 11 PM $ 0.0372
+0.32%
$ 3.51 million $ 153,838
Jan 21, 10 PM $ 0.0371
-0.96%
$ 3.5 million $ 153,225
Jan 21, 9 PM $ 0.0374
+1.29%
$ 3.53 million $ 152,838
Jan 21, 8 PM $ 0.037
-1.59%
$ 3.49 million $ 153,092
Jan 21, 7 PM $ 0.0376
-0.74%
$ 3.54 million $ 152,682
Jan 21, 6 PM $ 0.0376
+0.23%
$ 3.55 million $ 152,802
Jan 21, 5 PM $ 0.0375
-0.82%
$ 3.54 million $ 152,626
Jan 21, 4 PM $ 0.0379
-2.52%
$ 3.58 million $ 152,515
Jan 21, 3 PM $ 0.0396
-0.13%
$ 3.73 million $ 152,534
Jan 21, 2 PM $ 0.0396
+1.92%
$ 3.74 million $ 151,913
Jan 21, 1 PM $ 0.0389
-0.15%
$ 3.66 million $ 154,003
Jan 21, 12 PM $ 0.0388
-1.09%
$ 3.66 million $ 153,809
Jan 21, 11 AM $ 0.0392
-0.15%
$ 3.71 million $ 153,717
Jan 21, 10 AM $ 0.0394
+0.20%
$ 3.71 million $ 152,889
Jan 21, 9 AM $ 0.0393
+0.13%
$ 3.71 million $ 152,668
Jan 21, 8 AM $ 0.0392
-0.71%
$ 3.7 million $ 152,352
Jan 21, 7 AM $ 0.0395
+0.02%
$ 3.72 million $ 152,995
Jan 21, 6 AM $ 0.0395
-0.75%
$ 3.72 million $ 152,765
Jan 21, 5 AM $ 0.0396
+0.18%
$ 3.73 million $ 152,441
Jan 21, 4 AM $ 0.0395
-0.50%
$ 3.72 million $ 153,518
Jan 21, 3 AM $ 0.04
-0.03%
$ 3.77 million $ 154,079
Jan 21, 2 AM $ 0.0401
+0.24%
$ 3.78 million $ 155,755