BLACKHOLE Historical Data

BLACK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0401
+0.24%
$ 3.78 million $ 155,755
Jan 21, 1 AM $ 0.04
+0.61%
$ 3.77 million $ 155,336
Jan 21, 12 AM $ 0.0396
-1.93%
$ 3.73 million $ 154,677
Jan 20, 11 PM $ 0.0404
-0.49%
$ 3.81 million $ 154,564
Jan 20, 10 PM $ 0.0406
-0.90%
$ 3.83 million $ 154,488
Jan 20, 9 PM $ 0.0409
-0.10%
$ 3.86 million $ 154,917
Jan 20, 8 PM $ 0.041
+0.83%
$ 3.86 million $ 154,471
Jan 20, 7 PM $ 0.0405
+0.17%
$ 3.82 million $ 153,955
Jan 20, 6 PM $ 0.0406
+0.02%
$ 3.82 million $ 153,943
Jan 20, 5 PM $ 0.0409
-0.22%
$ 3.86 million $ 154,178
Jan 20, 4 PM $ 0.0411
-1.30%
$ 3.87 million $ 154,257
Jan 20, 3 PM $ 0.0419
-0.31%
$ 3.96 million $ 154,276
Jan 20, 2 PM $ 0.0421
+0.36%
$ 3.97 million $ 154,302
Jan 20, 1 PM $ 0.0422
-0.14%
$ 3.98 million $ 151,575
Jan 20, 12 PM $ 0.0422
-0.35%
$ 3.98 million $ 151,776
Jan 20, 11 AM $ 0.0423
-0.75%
$ 3.99 million $ 152,347
Jan 20, 10 AM $ 0.0427
+0.44%
$ 4.02 million $ 152,249
Jan 20, 9 AM $ 0.0424
+0.78%
$ 4 million $ 151,920
Jan 20, 8 AM $ 0.0421
-1.37%
$ 3.97 million $ 151,676
Jan 20, 7 AM $ 0.0426
-0.88%
$ 4.02 million $ 151,383
Jan 20, 6 AM $ 0.043
-0.80%
$ 4.06 million $ 153,138
Jan 20, 5 AM $ 0.0434
+0.09%
$ 4.09 million $ 153,177
Jan 20, 4 AM $ 0.0433
+0.01%
$ 4.09 million $ 152,418
Jan 20, 3 AM $ 0.0433
+0.06%
$ 4.09 million $ 151,198
Jan 20, 2 AM $ 0.0434
+0.12%
$ 4.09 million $ 151,071
Jan 20, 1 AM $ 0.0433
-0.14%
$ 4.08 million $ 152,165
Jan 20, 12 AM $ 0.0434
-0.14%
$ 4.09 million $ 152,810
Jan 19, 11 PM $ 0.0434
+0.23%
$ 4.1 million $ 152,721
Jan 19, 10 PM $ 0.0433
-0.70%
$ 4.09 million $ 152,936
Jan 19, 9 PM $ 0.0436
-0.27%
$ 4.11 million $ 151,661
Jan 19, 8 PM $ 0.0437
-0.13%
$ 4.13 million $ 151,650
Jan 19, 7 PM $ 0.0438
+0.55%
$ 4.13 million $ 152,086
Jan 19, 6 PM $ 0.0435
+0.39%
$ 4.11 million $ 150,345
Jan 19, 5 PM $ 0.0434
-0.36%
$ 4.09 million $ 149,899
Jan 19, 4 PM $ 0.0435
-0.07%
$ 4.1 million $ 149,905
Jan 19, 3 PM $ 0.0435
+0.02%
$ 4.11 million $ 149,423
Jan 19, 2 PM $ 0.0435
+0.16%
$ 4.11 million $ 152,152
Jan 19, 1 PM $ 0.0435
+0.07%
$ 4.1 million $ 152,047
Jan 19, 12 PM $ 0.0434
-0.96%
$ 4.1 million $ 151,690
Jan 19, 11 AM $ 0.0438
+0.00%
$ 4.14 million $ 150,749
Jan 19, 10 AM $ 0.0439
+0.66%
$ 4.14 million $ 151,369
Jan 19, 9 AM $ 0.0436
+0.07%
$ 4.12 million $ 151,555
Jan 19, 8 AM $ 0.0438
+1.40%
$ 4.13 million $ 153,241
Jan 19, 7 AM $ 0.043
+0.29%
$ 4.06 million $ 152,528
Jan 19, 6 AM $ 0.0429
-0.53%
$ 4.05 million $ 152,049
Jan 19, 5 AM $ 0.0431
+0.02%
$ 4.07 million $ 152,108
Jan 19, 4 AM $ 0.0431
-0.66%
$ 4.07 million $ 152,262
Jan 19, 3 AM $ 0.0433
-0.32%
$ 4.08 million $ 153,380
Jan 19, 2 AM $ 0.0434
+1.05%
$ 4.09 million $ 153,097
Jan 19, 1 AM $ 0.0429
+0.24%
$ 4.05 million $ 152,526