BLACKHOLE Historical Data

BLACK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.00759
+0.66%
$715,907 $7,137
Apr 19, 12 PM $0.00754
+0.00%
$711,191 $7,162
Apr 19, 11 AM $0.00756
+0.80%
$713,077 $7,158
Apr 19, 10 AM $0.00751
-0.53%
$708,361 $7,153
Apr 19, 9 AM $0.00753
-0.26%
$710,247 $7,147
Apr 19, 8 AM $0.00755
-0.40%
$712,134 $7,147
Apr 19, 7 AM $0.00757
-0.66%
$714,020 $7,165
Apr 19, 6 AM $0.00762
+0.26%
$718,736 $7,185
Apr 19, 5 AM $0.00763
+0.13%
$719,680 $7,213
Apr 19, 4 AM $0.00762
-0.13%
$718,737 $7,232
Apr 18, 10 PM $0.00891
+0.00%
$839,993 $3
Apr 18, 9 PM $0.00853
+8.80%
$804,583 $7,034
Apr 18, 8 PM $0.00786
+0.26%
$741,374 $4,735
Apr 18, 7 PM $0.00786
+0.51%
$741,374 $4,740
Apr 18, 6 PM $0.00784
-0.51%
$739,487 $4,755
Apr 18, 5 PM $0.00787
-0.13%
$742,317 $4,742
Apr 18, 4 PM $0.00791
+0.89%
$746,090 $4,830
Apr 18, 3 PM $0.00785
-0.38%
$740,431 $4,878
Apr 18, 2 PM $0.0079
+0.51%
$745,147 $4,837
Apr 18, 1 PM $0.00788
-0.13%
$743,260 $4,836
Apr 18, 12 PM $0.00789
+0.13%
$744,204 $4,922
Apr 18, 11 AM $0.00784
+0.64%
$739,487 $4,921
Apr 18, 10 AM $0.00781
-1.26%
$736,658 $4,897
Apr 18, 9 AM $0.00791
+0.00%
$746,090 $4,908
Apr 18, 8 AM $0.00792
-1.49%
$747,033 $4,928
Apr 18, 7 AM $0.00806
+0.37%
$760,238 $4,940
Apr 18, 6 AM $0.00804
-0.12%
$758,352 $4,923
Apr 18, 5 AM $0.00804
+0.25%
$758,352 $4,999
Apr 18, 4 AM $0.00802
-0.25%
$756,466 $4,994
Apr 18, 3 AM $0.00806
-0.37%
$760,238 $5,026
Apr 18, 2 AM $0.00809
+0.75%
$763,068 $5,048
Apr 18, 1 AM $0.00809
+1.00%
$763,068 $5,055
Apr 18, 12 AM $0.00801
+0.25%
$755,522 $5,029
Apr 17, 11 PM $0.00796
-1.00%
$750,806 $5,032
Apr 17, 10 PM $0.00804
-0.12%
$758,352 $5,036
Apr 17, 9 PM $0.00803
+0.12%
$757,409 $5,000
Apr 17, 8 PM $0.008
-0.74%
$754,579 $4,992
Apr 17, 7 PM $0.00804
+0.00%
$758,352 $4,988
Apr 17, 6 PM $0.00802
-0.62%
$756,465 $4,977
Apr 17, 5 PM $0.00807
-0.74%
$761,182 $4,977
Apr 17, 4 PM $0.00813
+1.62%
$766,841 $4,887
Apr 17, 3 PM $0.00802
-0.87%
$756,465 $4,836
Apr 17, 2 PM $0.00808
+0.75%
$762,125 $4,813
Apr 17, 1 PM $0.00802
+0.75%
$756,465 $4,821
Apr 17, 12 PM $0.00794
+0.25%
$748,920 $4,711
Apr 17, 11 AM $0.00789
+0.64%
$744,204 $4,702
Apr 17, 10 AM $0.00783
-0.63%
$738,544 $4,723
Apr 17, 9 AM $0.00789
-0.25%
$744,204 $4,719
Apr 17, 8 AM $0.0079
+0.77%
$745,147 $4,716
Apr 17, 7 AM $0.00781
+0.51%
$736,658 $4,699