BLACKHOLE Historical Data

BLACK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0428
-5.87%
$ 4.04 million $ 151,816
Jan 18, 11 PM $ 0.0455
-2.92%
$ 4.29 million $ 150,761
Jan 18, 10 PM $ 0.047
-0.04%
$ 4.43 million $ 150,188
Jan 18, 9 PM $ 0.047
+0.49%
$ 4.44 million $ 150,724
Jan 18, 8 PM $ 0.0468
+0.28%
$ 4.42 million $ 150,188
Jan 18, 7 PM $ 0.0467
-0.47%
$ 4.4 million $ 149,746
Jan 18, 6 PM $ 0.0467
+0.62%
$ 4.41 million $ 150,311
Jan 18, 5 PM $ 0.0464
-0.32%
$ 4.38 million $ 150,564
Jan 18, 4 PM $ 0.0465
+0.26%
$ 4.39 million $ 150,689
Jan 18, 3 PM $ 0.0464
-0.02%
$ 4.38 million $ 150,606
Jan 18, 2 PM $ 0.0464
-1.31%
$ 4.38 million $ 149,875
Jan 18, 1 PM $ 0.0465
-0.06%
$ 4.38 million $ 149,995
Jan 18, 12 PM $ 0.0465
-0.21%
$ 4.38 million $ 150,135
Jan 18, 11 AM $ 0.0466
-0.11%
$ 4.39 million $ 150,054
Jan 18, 10 AM $ 0.0466
-0.36%
$ 4.39 million $ 150,453
Jan 18, 9 AM $ 0.0467
+0.06%
$ 4.41 million $ 159,833
Jan 18, 8 AM $ 0.0468
+0.17%
$ 4.41 million $ 158,689
Jan 18, 7 AM $ 0.0467
-0.45%
$ 4.41 million $ 159,196
Jan 18, 6 AM $ 0.0469
+0.08%
$ 4.42 million $ 158,244
Jan 18, 5 AM $ 0.0468
+0.04%
$ 4.42 million $ 157,914
Jan 18, 4 AM $ 0.0468
-0.17%
$ 4.42 million $ 157,642
Jan 18, 3 AM $ 0.0469
-0.15%
$ 4.42 million $ 157,878
Jan 18, 2 AM $ 0.047
+0.08%
$ 4.43 million $ 157,972
Jan 18, 1 AM $ 0.0469
-0.59%
$ 4.43 million $ 157,961
Jan 18, 12 AM $ 0.0472
+0.34%
$ 4.45 million $ 158,140
Jan 17, 11 PM $ 0.0471
-1.00%
$ 4.44 million $ 158,784
Jan 17, 10 PM $ 0.0475
+0.29%
$ 4.48 million $ 159,348
Jan 17, 9 PM $ 0.0474
+0.13%
$ 4.47 million $ 159,344
Jan 17, 8 PM $ 0.0474
+0.04%
$ 4.47 million $ 159,827
Jan 17, 7 PM $ 0.0473
-0.13%
$ 4.46 million $ 160,477
Jan 17, 6 PM $ 0.0474
-0.73%
$ 4.47 million $ 159,658
Jan 17, 5 PM $ 0.0473
-0.23%
$ 4.46 million $ 159,748
Jan 17, 4 PM $ 0.0474
-0.17%
$ 4.47 million $ 160,009
Jan 17, 3 PM $ 0.0475
-0.14%
$ 4.48 million $ 160,996
Jan 17, 2 PM $ 0.0476
+0.21%
$ 4.49 million $ 162,453
Jan 17, 1 PM $ 0.0475
+1.15%
$ 4.48 million $ 162,147
Jan 17, 12 PM $ 0.0469
+0.26%
$ 4.43 million $ 161,837
Jan 17, 11 AM $ 0.0468
-0.04%
$ 4.42 million $ 162,026
Jan 17, 10 AM $ 0.0468
+0.02%
$ 4.42 million $ 166,762
Jan 17, 9 AM $ 0.0468
-0.23%
$ 4.42 million $ 157,615
Jan 17, 8 AM $ 0.0468
+0.77%
$ 4.41 million $ 157,593
Jan 17, 7 AM $ 0.0466
+0.19%
$ 4.39 million $ 157,382
Jan 17, 6 AM $ 0.0464
-0.17%
$ 4.38 million $ 157,916
Jan 17, 5 AM $ 0.0465
+0.11%
$ 4.39 million $ 157,953
Jan 17, 4 AM $ 0.0464
+0.04%
$ 4.38 million $ 158,220
Jan 17, 3 AM $ 0.0465
+0.02%
$ 4.38 million $ 158,707
Jan 17, 2 AM $ 0.0464
-0.30%
$ 4.37 million $ 159,382
Jan 17, 1 AM $ 0.0465
+0.02%
$ 4.39 million $ 159,838
Jan 17, 12 AM $ 0.0464
-0.36%
$ 4.38 million $ 160,000
Jan 16, 11 PM $ 0.0466
+0.25%
$ 4.4 million $ 158,480