BLACKHOLE Historical Data

BLACK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00779
+0.39%
$734,771 $4,699
Apr 17, 5 AM $0.00774
-0.77%
$730,055 $4,590
Apr 17, 4 AM $0.00781
-0.13%
$736,658 $4,587
Apr 17, 3 AM $0.00782
-0.38%
$737,601 $4,554
Apr 17, 2 AM $0.00785
-0.38%
$740,431 $4,522
Apr 17, 1 AM $0.00787
-0.63%
$742,317 $4,501
Apr 17, 12 AM $0.00791
-0.75%
$746,090 $4,508
Apr 16, 11 PM $0.00796
-0.25%
$750,806 $4,523
Apr 16, 10 PM $0.00795
-0.13%
$749,863 $4,512
Apr 16, 9 PM $0.00795
+0.89%
$749,863 $4,539
Apr 16, 8 PM $0.00786
-1.13%
$741,374 $4,552
Apr 16, 7 PM $0.00798
+1.01%
$752,693 $4,550
Apr 16, 6 PM $0.00789
+1.28%
$744,203 $4,563
Apr 16, 5 PM $0.00776
+0.13%
$731,942 $4,592
Apr 16, 4 PM $0.00775
-1.27%
$730,999 $4,603
Apr 16, 3 PM $0.00783
+1.56%
$738,544 $4,618
Apr 16, 2 PM $0.0077
-0.39%
$726,282 $4,635
Apr 16, 1 PM $0.00773
-0.77%
$729,112 $4,628
Apr 16, 12 PM $0.00779
+0.26%
$734,771 $4,620
Apr 16, 11 AM $0.00776
+0.13%
$731,942 $4,629
Apr 16, 10 AM $0.00773
-0.51%
$729,112 $4,637
Apr 16, 9 AM $0.00778
+0.39%
$733,828 $4,618
Apr 16, 8 AM $0.00773
-1.02%
$729,112 $4,605
Apr 16, 7 AM $0.00777
-0.38%
$732,885 $4,607
Apr 16, 6 AM $0.00778
+0.13%
$733,828 $4,607
Apr 16, 5 AM $0.00776
-0.26%
$731,942 $4,637
Apr 16, 4 AM $0.00778
+0.26%
$733,828 $4,620
Apr 16, 3 AM $0.00776
-0.13%
$731,942 $4,632
Apr 16, 2 AM $0.00777
+0.26%
$732,885 $4,636
Apr 16, 1 AM $0.00773
-0.39%
$729,112 $4,635
Apr 16, 12 AM $0.00776
-0.13%
$731,942 $4,621
Apr 15, 11 PM $0.00773
-0.64%
$729,112 $4,599
Apr 15, 10 PM $0.0078
+0.52%
$735,714 $4,731
Apr 15, 9 PM $0.00776
-0.39%
$731,942 $4,732
Apr 15, 8 PM $0.00779
+1.04%
$734,771 $4,714
Apr 15, 7 PM $0.00769
+0.00%
$725,339 $4,727
Apr 15, 6 PM $0.00768
+0.79%
$724,396 $4,745
Apr 15, 5 PM $0.00761
-0.26%
$717,793 $4,743
Apr 15, 4 PM $0.00764
+0.39%
$720,623 $4,741
Apr 15, 3 PM $0.00762
-0.39%
$718,737 $4,749
Apr 15, 2 PM $0.00765
+0.26%
$721,566 $4,754
Apr 15, 1 PM $0.00763
-0.26%
$719,680 $4,749
Apr 15, 12 PM $0.00765
-0.91%
$721,566 $4,753
Apr 15, 11 AM $0.00772
+0.52%
$728,169 $4,764
Apr 15, 10 AM $0.00763
+0.00%
$719,680 $4,750
Apr 15, 9 AM $0.00761
-0.52%
$717,793 $4,758
Apr 15, 8 AM $0.00767
+0.92%
$723,453 $4,781
Apr 15, 7 AM $0.0076
-0.52%
$716,850 $4,791
Apr 15, 6 AM $0.00763
+0.39%
$719,680 $4,794
Apr 15, 5 AM $0.00763
-0.13%
$719,680 $4,789