BLACKHOLE Historical Data

BLACK Page 5
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00738
+0.00%
$ 696,099 $ 4,639
8:54 AM $ 0.0074
+0.00%
$ 697,986 $ 4,635
8:49 AM $ 0.00738
+0.00%
$ 696,099 $ 4,630
8:44 AM $ 0.00739
+0.00%
$ 697,042 $ 4,630
8:39 AM $ 0.00739
+0.00%
$ 697,042 $ 4,630
8:34 AM $ 0.00739
+0.00%
$ 697,042 $ 4,631
8:29 AM $ 0.00737
+0.00%
$ 695,156 $ 4,634
8:24 AM $ 0.00738
+0.00%
$ 696,099 $ 4,632
8:19 AM $ 0.00738
+0.00%
$ 696,099 $ 4,630
8:14 AM $ 0.0074
+0.00%
$ 697,986 $ 4,622
8:09 AM $ 0.0074
+0.00%
$ 697,986 $ 4,616
8:04 AM $ 0.00739
+0.00%
$ 697,042 $ 4,612
7:59 AM $ 0.0074
+0.00%
$ 697,986 $ 4,615
7:53 AM $ 0.0074
+0.00%
$ 697,986 $ 4,618
7:48 AM $ 0.00739
+0.00%
$ 697,042 $ 4,615
7:43 AM $ 0.00737
+0.00%
$ 695,156 $ 4,615
7:38 AM $ 0.00737
+0.00%
$ 695,156 $ 4,620
7:33 AM $ 0.00738
+0.00%
$ 696,099 $ 4,626
7:28 AM $ 0.00737
+0.00%
$ 695,156 $ 4,632
7:23 AM $ 0.00738
+0.00%
$ 696,099 $ 4,630
7:18 AM $ 0.00738
+0.00%
$ 696,099 $ 4,625
7:13 AM $ 0.00737
+0.00%
$ 695,156 $ 4,622
7:08 AM $ 0.0074
+0.00%
$ 697,986 $ 4,620
7:03 AM $ 0.00739
+0.00%
$ 697,042 $ 4,622
6:58 AM $ 0.00739
+0.00%
$ 697,042 $ 4,620
6:53 AM $ 0.0074
+0.00%
$ 697,986 $ 4,618
6:48 AM $ 0.00738
+0.00%
$ 696,099 $ 4,618
6:43 AM $ 0.00737
+0.00%
$ 695,156 $ 4,621
6:38 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
6:33 AM $ 0.00738
+0.00%
$ 696,099 $ 4,634
6:28 AM $ 0.00738
+0.00%
$ 696,099 $ 4,633
6:23 AM $ 0.00737
+0.00%
$ 695,156 $ 4,631
6:18 AM $ 0.0074
+0.00%
$ 697,986 $ 4,629
6:13 AM $ 0.00737
+0.00%
$ 695,156 $ 4,629
6:08 AM $ 0.00738
+0.00%
$ 696,099 $ 4,630
6:03 AM $ 0.0074
+0.00%
$ 697,986 $ 4,627
5:58 AM $ 0.00739
+0.00%
$ 697,042 $ 4,626
5:53 AM $ 0.00742
+0.00%
$ 699,872 $ 4,625
5:48 AM $ 0.0074
+0.00%
$ 697,986 $ 4,624
5:43 AM $ 0.0074
+0.00%
$ 697,986 $ 4,622
5:38 AM $ 0.00741
+0.00%
$ 698,929 $ 4,617
5:33 AM $ 0.0074
+0.00%
$ 697,986 $ 4,614
5:28 AM $ 0.00739
+0.00%
$ 697,042 $ 4,610
5:23 AM $ 0.00737
+0.00%
$ 695,156 $ 4,610
5:18 AM $ 0.00737
+0.00%
$ 695,156 $ 4,609
5:13 AM $ 0.00738
+0.00%
$ 696,099 $ 4,606
5:08 AM $ 0.00736
+0.00%
$ 694,213 $ 4,603
5:03 AM $ 0.00736
+0.00%
$ 694,213 $ 4,608
4:58 AM $ 0.00736
+0.00%
$ 694,213 $ 4,605
4:53 AM $ 0.00735
+0.00%
$ 693,269 $ 4,609