BLACKHOLE Historical Data

BLACK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0466
+0.25%
$ 4.4 million $ 158,480
Jan 16, 10 PM $ 0.0465
-0.18%
$ 4.39 million $ 158,177
Jan 16, 9 PM $ 0.0466
+0.30%
$ 4.39 million $ 157,559
Jan 16, 8 PM $ 0.0464
+1.15%
$ 4.37 million $ 157,731
Jan 16, 7 PM $ 0.0459
+0.04%
$ 4.33 million $ 156,966
Jan 16, 6 PM $ 0.0459
+0.32%
$ 4.33 million $ 157,282
Jan 16, 5 PM $ 0.0458
+0.00%
$ 4.32 million $ 156,542
Jan 16, 4 PM $ 0.0461
-0.51%
$ 4.35 million $ 156,467
Jan 16, 3 PM $ 0.0463
-2.64%
$ 4.36 million $ 155,287
Jan 16, 2 PM $ 0.0469
-0.04%
$ 4.42 million $ 153,891
Jan 16, 1 PM $ 0.0469
-0.05%
$ 4.42 million $ 153,802
Jan 16, 12 PM $ 0.047
+0.17%
$ 4.44 million $ 154,162
Jan 16, 11 AM $ 0.0469
+0.15%
$ 4.42 million $ 154,826
Jan 16, 10 AM $ 0.0469
-0.23%
$ 4.42 million $ 149,724
Jan 16, 9 AM $ 0.047
-0.29%
$ 4.43 million $ 150,007
Jan 16, 8 AM $ 0.0471
+0.45%
$ 4.44 million $ 153,923
Jan 16, 7 AM $ 0.047
-0.19%
$ 4.43 million $ 154,144
Jan 16, 6 AM $ 0.0471
+0.28%
$ 4.44 million $ 154,285
Jan 16, 5 AM $ 0.047
+0.23%
$ 4.41 million $ 155,145
Jan 16, 4 AM $ 0.0469
-0.32%
$ 4.42 million $ 155,546
Jan 16, 3 AM $ 0.047
-0.04%
$ 4.43 million $ 155,964
Jan 16, 2 AM $ 0.047
+0.32%
$ 4.44 million $ 156,716
Jan 16, 1 AM $ 0.0469
-0.65%
$ 4.42 million $ 156,141
Jan 16, 12 AM $ 0.0472
-0.54%
$ 4.45 million $ 156,939
Jan 15, 11 PM $ 0.0475
+0.98%
$ 4.48 million $ 156,531
Jan 15, 10 PM $ 0.047
+0.47%
$ 4.43 million $ 155,276
Jan 15, 9 PM $ 0.0467
-0.23%
$ 4.41 million $ 155,355
Jan 15, 8 PM $ 0.0468
-0.70%
$ 4.42 million $ 154,626
Jan 15, 7 PM $ 0.0472
-0.46%
$ 4.45 million $ 154,459
Jan 15, 6 PM $ 0.0474
-0.71%
$ 4.47 million $ 154,364
Jan 15, 5 PM $ 0.0477
-0.11%
$ 4.5 million $ 154,185
Jan 15, 4 PM $ 0.0484
+0.75%
$ 4.56 million $ 154,277
Jan 15, 3 PM $ 0.0477
-1.59%
$ 4.5 million $ 154,058
Jan 15, 2 PM $ 0.0485
-0.82%
$ 4.57 million $ 155,799
Jan 15, 1 PM $ 0.0491
+0.29%
$ 4.63 million $ 157,352
Jan 15, 12 PM $ 0.049
+0.25%
$ 4.62 million $ 157,192
Jan 15, 11 AM $ 0.0489
-0.51%
$ 4.61 million $ 156,741
Jan 15, 10 AM $ 0.0491
-0.16%
$ 4.63 million $ 156,960
Jan 15, 9 AM $ 0.0492
+0.43%
$ 4.64 million $ 157,132
Jan 15, 8 AM $ 0.0489
+0.04%
$ 4.61 million $ 156,818
Jan 15, 7 AM $ 0.0489
+0.82%
$ 4.61 million $ 156,026
Jan 15, 6 AM $ 0.0485
-0.02%
$ 4.57 million $ 155,830
Jan 15, 5 AM $ 0.0486
-0.22%
$ 4.58 million $ 155,354
Jan 15, 4 AM $ 0.0486
-0.06%
$ 4.59 million $ 155,285
Jan 15, 3 AM $ 0.0487
-0.39%
$ 4.59 million $ 155,818
Jan 15, 2 AM $ 0.0497
+0.12%
$ 4.69 million $ 157,682
Jan 15, 1 AM $ 0.0495
-0.35%
$ 4.67 million $ 158,593
Jan 15, 12 AM $ 0.0496
-0.13%
$ 4.68 million $ 158,082
Jan 14, 11 PM $ 0.0497
-0.03%
$ 4.69 million $ 159,222
Jan 14, 10 PM $ 0.0497
-0.22%
$ 4.69 million $ 160,096