BLACKHOLE Historical Data

BLACK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00764
+0.00%
$720,623 $4,803
Apr 15, 3 AM $0.00764
+0.26%
$720,623 $4,820
Apr 15, 2 AM $0.00761
-0.78%
$717,793 $4,827
Apr 15, 1 AM $0.00765
+0.53%
$721,566 $4,833
Apr 15, 12 AM $0.00763
+0.53%
$719,680 $4,831
Apr 14, 11 PM $0.00759
-0.26%
$715,907 $4,822
Apr 14, 10 PM $0.0076
-0.78%
$716,850 $4,722
Apr 14, 9 PM $0.00764
+0.00%
$720,623 $4,722
Apr 14, 8 PM $0.00762
-0.13%
$718,737 $4,732
Apr 14, 7 PM $0.00763
+0.66%
$719,680 $4,730
Apr 14, 6 PM $0.00761
-0.78%
$717,793 $4,691
Apr 14, 5 PM $0.00765
-0.39%
$721,566 $4,671
Apr 14, 4 PM $0.00765
-0.78%
$721,566 $4,668
Apr 14, 3 PM $0.00774
+0.39%
$730,055 $4,664
Apr 14, 2 PM $0.00771
-0.52%
$727,226 $4,644
Apr 14, 1 PM $0.00775
+1.71%
$730,998 $4,633
Apr 14, 12 PM $0.00765
+0.13%
$721,566 $4,651
Apr 14, 11 AM $0.00766
-0.26%
$722,509 $4,616
Apr 14, 10 AM $0.00766
-1.16%
$722,509 $4,625
Apr 14, 9 AM $0.00775
-0.39%
$730,998 $4,641
Apr 14, 8 AM $0.00778
-0.26%
$733,828 $4,619
Apr 14, 7 AM $0.00781
-0.13%
$736,658 $4,721
Apr 14, 6 AM $0.00783
+0.13%
$738,544 $4,712
Apr 14, 5 AM $0.00781
-0.38%
$736,658 $4,725
Apr 14, 4 AM $0.00785
-0.63%
$740,431 $4,724
Apr 14, 3 AM $0.00789
+1.02%
$744,203 $4,713
Apr 14, 2 AM $0.0078
+0.00%
$735,715 $4,727
Apr 14, 1 AM $0.0078
-0.26%
$735,715 $4,720
Apr 14, 12 AM $0.00782
-1.01%
$737,601 $4,714
Apr 13, 11 PM $0.0079
+0.38%
$745,147 $4,726
Apr 13, 10 PM $0.0078
+1.43%
$735,715 $4,686
Apr 13, 9 PM $0.00766
+0.26%
$722,509 $4,684
Apr 13, 8 PM $0.00766
-0.65%
$722,509 $4,679
Apr 13, 7 PM $0.00769
+1.32%
$725,339 $4,689
Apr 13, 6 PM $0.00762
+0.00%
$718,737 $4,708
Apr 13, 5 PM $0.00762
-0.13%
$718,737 $4,719
Apr 13, 4 PM $0.00765
+0.66%
$721,566 $4,715
Apr 13, 3 PM $0.00758
+0.53%
$714,964 $4,712
Apr 13, 2 PM $0.00756
+0.80%
$713,077 $4,741
Apr 13, 1 PM $0.00752
+0.40%
$709,304 $4,743
Apr 13, 12 PM $0.00747
-0.13%
$704,588 $4,730
Apr 13, 11 AM $0.00748
+0.94%
$705,531 $4,749
Apr 13, 10 AM $0.00744
-0.27%
$701,758 $4,741
Apr 13, 9 AM $0.00748
+0.67%
$705,531 $4,748
Apr 13, 8 AM $0.00743
-1.72%
$700,815 $4,743
Apr 13, 7 AM $0.00756
-1.18%
$713,077 $4,631
Apr 13, 6 AM $0.00765
+1.06%
$721,566 $4,656
Apr 13, 5 AM $0.00757
-0.39%
$714,020 $4,643
Apr 13, 4 AM $0.0076
-0.13%
$716,850 $4,660
Apr 13, 3 AM $0.0076
-0.13%
$716,850 $4,662