BLACKHOLE Historical Data

BLACK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0076
-0.13%
$716,850 $4,662
Apr 13, 2 AM $0.00762
-0.78%
$718,737 $4,644
Apr 13, 1 AM $0.00766
+0.13%
$722,509 $4,645
Apr 13, 12 AM $0.00763
+0.26%
$719,680 $4,661
Apr 12, 11 PM $0.00759
-0.52%
$715,907 $4,666
Apr 12, 10 PM $0.00763
-1.04%
$719,680 $4,673
Apr 12, 9 PM $0.00767
-0.78%
$723,453 $4,668
Apr 12, 8 PM $0.00766
-0.52%
$722,509 $4,670
Apr 12, 7 PM $0.00768
-0.52%
$724,396 $4,655
Apr 12, 6 PM $0.00775
+0.52%
$730,998 $4,653
Apr 12, 5 PM $0.0077
+0.52%
$726,282 $4,640
Apr 12, 4 PM $0.00765
+1.06%
$721,566 $4,741
Apr 12, 3 PM $0.00759
-0.13%
$715,907 $4,747
Apr 12, 2 PM $0.00762
+0.26%
$718,737 $4,735
Apr 12, 1 PM $0.00762
-0.52%
$718,737 $4,748
Apr 12, 12 PM $0.00769
+0.65%
$725,339 $4,748
Apr 12, 11 AM $0.00764
-0.78%
$720,623 $4,763
Apr 12, 10 AM $0.00772
+0.00%
$728,169 $4,770
Apr 12, 9 AM $0.00773
-0.26%
$729,112 $4,770
Apr 12, 8 AM $0.00775
-0.13%
$730,998 $4,801
Apr 12, 7 AM $0.00774
+0.00%
$730,055 $4,804
Apr 12, 6 AM $0.00774
+0.00%
$730,055 $4,775
Apr 12, 5 AM $0.00775
+0.13%
$730,998 $4,779
Apr 12, 4 AM $0.00776
-0.64%
$731,942 $4,774
Apr 12, 3 AM $0.0078
-0.51%
$735,715 $4,777
Apr 12, 2 AM $0.00782
+0.39%
$737,601 $4,789
Apr 12, 1 AM $0.00782
-1.26%
$737,601 $4,793
Apr 12, 12 AM $0.00791
-0.50%
$746,090 $4,812
Apr 11, 11 PM $0.00794
-0.25%
$748,920 $4,806
Apr 11, 10 PM $0.008
-0.50%
$754,579 $4,811
Apr 11, 9 PM $0.00803
-0.37%
$757,409 $4,797
Apr 11, 8 PM $0.00804
-1.35%
$758,352 $4,794
Apr 11, 7 PM $0.00813
+0.62%
$766,841 $4,795
Apr 11, 6 PM $0.00808
+0.25%
$762,125 $4,775
Apr 11, 5 PM $0.00803
-1.95%
$757,409 $4,788
Apr 11, 4 PM $0.00818
+0.62%
$771,557 $4,698
Apr 11, 3 PM $0.00812
+0.25%
$765,898 $4,693
Apr 11, 2 PM $0.00809
+0.00%
$763,068 $4,690
Apr 11, 1 PM $0.00809
-0.74%
$763,068 $4,674
Apr 11, 12 PM $0.00816
-0.24%
$769,671 $4,668
Apr 11, 11 AM $0.00814
+0.49%
$767,784 $4,665
Apr 11, 10 AM $0.00813
+0.25%
$766,841 $4,675
Apr 11, 9 AM $0.00811
-0.37%
$764,954 $4,665
Apr 11, 8 AM $0.00812
+0.00%
$765,898 $4,655
Apr 11, 7 AM $0.00814
+0.37%
$767,784 $4,670
Apr 11, 6 AM $0.00811
-0.49%
$764,954 $4,670
Apr 11, 5 AM $0.00815
-0.12%
$768,727 $4,660
Apr 11, 4 AM $0.00816
+0.37%
$769,671 $4,644
Apr 11, 3 AM $0.00815
-0.73%
$768,727 $4,653
Apr 11, 2 AM $0.0082
+0.24%
$773,443 $4,631