BLACKHOLE Historical Data

BLACK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00818
-1.09%
$771,557 $4,633
Apr 11, 12 AM $0.00825
+0.00%
$778,160 $4,620
Apr 10, 11 PM $0.00825
+0.00%
$778,160 $4,618
Apr 10, 10 PM $0.00824
-0.48%
$777,216 $4,604
Apr 10, 9 PM $0.00827
-0.84%
$780,046 $4,692
Apr 10, 8 PM $0.00832
-0.36%
$784,762 $4,692
Apr 10, 7 PM $0.00833
+0.00%
$785,705 $4,689
Apr 10, 6 PM $0.00835
+0.97%
$787,592 $4,749
Apr 10, 5 PM $0.00828
-0.12%
$780,989 $4,741
Apr 10, 4 PM $0.0083
+0.00%
$782,876 $4,754
Apr 10, 3 PM $0.0083
-0.84%
$782,876 $4,763
Apr 10, 2 PM $0.00837
+0.60%
$789,478 $4,779
Apr 10, 1 PM $0.0083
-0.12%
$782,876 $4,797
Apr 10, 12 PM $0.0083
+0.00%
$782,876 $4,809
Apr 10, 11 AM $0.00829
+0.36%
$781,932 $4,803
Apr 10, 10 AM $0.00825
-0.36%
$778,160 $4,789
Apr 10, 9 AM $0.00827
+0.12%
$780,046 $4,792
Apr 10, 8 AM $0.00825
-0.36%
$778,160 $4,776
Apr 10, 7 AM $0.00828
-0.36%
$780,989 $4,785
Apr 10, 6 AM $0.00828
-0.48%
$780,989 $4,800
Apr 10, 5 AM $0.00836
+0.48%
$788,535 $4,796
Apr 10, 4 AM $0.0083
+0.12%
$782,876 $4,813
Apr 10, 3 AM $0.0083
-0.36%
$782,876 $4,805
Apr 10, 2 AM $0.00833
-0.72%
$785,705 $4,812
Apr 10, 1 AM $0.00841
+0.36%
$793,251 $4,818
Apr 10, 12 AM $0.00837
-0.36%
$789,478 $4,811
Apr 9, 11 PM $0.00839
-1.29%
$791,365 $4,812
Apr 9, 10 PM $0.00849
-0.93%
$800,797 $4,835
Apr 9, 9 PM $0.00855
+0.71%
$806,456 $4,769
Apr 9, 8 PM $0.00848
+0.47%
$799,854 $4,780
Apr 9, 7 PM $0.00845
-0.59%
$797,024 $4,798
Apr 9, 6 PM $0.00851
-2.07%
$802,683 $4,767
Apr 9, 5 PM $0.00869
+0.93%
$819,661 $4,766
Apr 9, 4 PM $0.00862
-0.58%
$813,059 $4,764
Apr 9, 3 PM $0.0087
+1.75%
$820,605 $4,765
Apr 9, 2 PM $0.00856
+0.59%
$807,400 $4,773
Apr 9, 1 PM $0.0085
-0.58%
$801,740 $4,779
Apr 9, 12 PM $0.00852
+0.24%
$803,627 $4,781
Apr 9, 11 AM $0.00852
-0.23%
$803,627 $4,784
Apr 9, 10 AM $0.00854
-0.23%
$805,513 $4,791
Apr 9, 9 AM $0.00856
-0.12%
$807,400 $4,800
Apr 9, 8 AM $0.00859
+0.23%
$810,229 $4,984
Apr 9, 7 AM $0.00858
-0.35%
$809,286 $4,999
Apr 9, 6 AM $0.00861
+0.35%
$812,116 $5,103
Apr 9, 5 AM $0.0086
-0.12%
$811,172 $5,225
Apr 9, 4 AM $0.00861
-0.12%
$812,116 $5,320
Apr 9, 3 AM $0.00859
+0.23%
$810,229 $5,424
Apr 9, 2 AM $0.00857
+1.06%
$808,343 $5,530
Apr 9, 1 AM $0.00848
+0.36%
$799,854 $5,639
Apr 9, 12 AM $0.00845
-0.94%
$797,024 $5,787