BLACKHOLE Historical Data

BLACK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0486
-0.47%
$ 4.58 million $ 160,998
Jan 12, 8 PM $ 0.0488
-0.38%
$ 4.6 million $ 160,797
Jan 12, 7 PM $ 0.0492
+0.63%
$ 4.64 million $ 160,546
Jan 12, 6 PM $ 0.049
+0.64%
$ 4.62 million $ 160,482
Jan 12, 5 PM $ 0.0493
-0.08%
$ 4.65 million $ 160,008
Jan 12, 4 PM $ 0.0494
-0.09%
$ 4.66 million $ 158,900
Jan 12, 3 PM $ 0.0494
+0.68%
$ 4.66 million $ 157,759
Jan 12, 2 PM $ 0.049
-0.46%
$ 4.62 million $ 156,851
Jan 12, 1 PM $ 0.049
-0.72%
$ 4.62 million $ 155,955
Jan 12, 12 PM $ 0.0493
-0.12%
$ 4.65 million $ 156,202
Jan 12, 11 AM $ 0.0494
-0.24%
$ 4.66 million $ 156,581
Jan 12, 10 AM $ 0.0495
-0.28%
$ 4.67 million $ 156,006
Jan 12, 9 AM $ 0.0496
+0.02%
$ 4.68 million $ 156,052
Jan 12, 8 AM $ 0.0497
-0.29%
$ 4.68 million $ 156,181
Jan 12, 7 AM $ 0.0503
-0.32%
$ 4.75 million $ 156,404
Jan 12, 6 AM $ 0.0505
-0.23%
$ 4.76 million $ 156,699
Jan 12, 5 AM $ 0.0506
-1.46%
$ 4.77 million $ 156,620
Jan 12, 4 AM $ 0.0514
+1.22%
$ 4.84 million $ 156,880
Jan 12, 3 AM $ 0.0507
+0.24%
$ 4.79 million $ 157,671
Jan 12, 2 AM $ 0.0506
+0.98%
$ 4.77 million $ 157,704
Jan 12, 1 AM $ 0.0501
+1.42%
$ 4.73 million $ 157,491
Jan 12, 12 AM $ 0.0495
-0.93%
$ 4.66 million $ 157,716
Jan 11, 11 PM $ 0.0494
-0.03%
$ 4.66 million $ 157,084
Jan 11, 10 PM $ 0.0494
-0.42%
$ 4.66 million $ 155,975
Jan 11, 9 PM $ 0.0496
-0.82%
$ 4.68 million $ 154,213
Jan 11, 8 PM $ 0.05
-0.36%
$ 4.71 million $ 154,506
Jan 11, 7 PM $ 0.0502
-0.06%
$ 4.74 million $ 154,042
Jan 11, 6 PM $ 0.0502
-0.12%
$ 4.74 million $ 154,464
Jan 11, 5 PM $ 0.0503
-0.28%
$ 4.74 million $ 154,373
Jan 11, 4 PM $ 0.0504
+0.28%
$ 4.75 million $ 153,798
Jan 11, 3 PM $ 0.0503
+0.28%
$ 4.74 million $ 154,683
Jan 11, 2 PM $ 0.0502
+0.00%
$ 4.73 million $ 156,419
Jan 11, 1 PM $ 0.0502
-0.20%
$ 4.73 million $ 156,345
Jan 11, 12 PM $ 0.0501
+0.10%
$ 4.73 million $ 155,975
Jan 11, 11 AM $ 0.0501
+0.02%
$ 4.72 million $ 155,589
Jan 11, 10 AM $ 0.0504
+0.82%
$ 4.76 million $ 156,357
Jan 11, 9 AM $ 0.05
+0.26%
$ 4.72 million $ 156,378
Jan 11, 8 AM $ 0.0499
-0.20%
$ 4.7 million $ 156,625
Jan 11, 7 AM $ 0.05
+0.16%
$ 4.72 million $ 156,372
Jan 11, 6 AM $ 0.0499
-0.08%
$ 4.7 million $ 156,785
Jan 11, 5 AM $ 0.0498
-0.20%
$ 4.7 million $ 156,254
Jan 11, 4 AM $ 0.0498
+0.12%
$ 4.7 million $ 156,646
Jan 11, 3 AM $ 0.0498
+0.26%
$ 4.7 million $ 157,411
Jan 11, 2 AM $ 0.0497
-0.10%
$ 4.69 million $ 157,321
Jan 11, 1 AM $ 0.0498
+0.04%
$ 4.69 million $ 156,461
Jan 11, 12 AM $ 0.0498
-0.16%
$ 4.69 million $ 156,080
Jan 10, 11 PM $ 0.0498
-0.04%
$ 4.7 million $ 155,443
Jan 10, 10 PM $ 0.05
+0.09%
$ 4.71 million $ 155,388
Jan 10, 9 PM $ 0.0501
-0.36%
$ 4.73 million $ 156,776
Jan 10, 8 PM $ 0.0502
+0.06%
$ 4.74 million $ 157,143