BLACKHOLE Historical Data

BLACK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.015
+1.97%
$ 1.42 million $ 149,237
Mar 5, 9 PM $ 0.0147
-0.41%
$ 1.39 million $ 148,206
Mar 5, 8 PM $ 0.0148
+1.02%
$ 1.4 million $ 148,288
Mar 5, 7 PM $ 0.0147
+0.34%
$ 1.38 million $ 148,280
Mar 5, 6 PM $ 0.0146
+0.55%
$ 1.38 million $ 147,307
Mar 5, 5 PM $ 0.0145
-1.36%
$ 1.37 million $ 147,716
Mar 5, 4 PM $ 0.0146
-0.20%
$ 1.38 million $ 147,617
Mar 5, 3 PM $ 0.0147
-0.41%
$ 1.39 million $ 147,937
Mar 5, 2 PM $ 0.0148
+0.68%
$ 1.39 million $ 147,325
Mar 5, 1 PM $ 0.0147
-0.68%
$ 1.38 million $ 147,434
Mar 5, 12 PM $ 0.0148
+0.82%
$ 1.39 million $ 148,843
Mar 5, 11 AM $ 0.0147
-0.74%
$ 1.38 million $ 150,173
Mar 5, 10 AM $ 0.0148
+0.95%
$ 1.4 million $ 150,708
Mar 5, 9 AM $ 0.0147
+0.55%
$ 1.38 million $ 150,781
Mar 5, 8 AM $ 0.0146
+1.89%
$ 1.38 million $ 150,308
Mar 5, 7 AM $ 0.0143
-0.69%
$ 1.35 million $ 155,227
Mar 5, 6 AM $ 0.0144
+0.07%
$ 1.36 million $ 156,058
Mar 5, 5 AM $ 0.0144
-0.41%
$ 1.36 million $ 155,066
Mar 5, 4 AM $ 0.0145
+0.07%
$ 1.37 million $ 154,481
Mar 5, 3 AM $ 0.0145
+0.21%
$ 1.37 million $ 154,776
Mar 5, 2 AM $ 0.0145
+0.35%
$ 1.36 million $ 154,843
Mar 5, 1 AM $ 0.0144
-0.14%
$ 1.36 million $ 154,087
Mar 5, 12 AM $ 0.0144
-0.07%
$ 1.36 million $ 154,553
Mar 4, 11 PM $ 0.0144
-0.07%
$ 1.36 million $ 154,326
Mar 4, 10 PM $ 0.0144
-0.07%
$ 1.36 million $ 153,439
Mar 4, 9 PM $ 0.0145
-0.07%
$ 1.36 million $ 153,328
Mar 4, 8 PM $ 0.0144
-1.10%
$ 1.36 million $ 153,544
Mar 4, 7 PM $ 0.0146
+0.55%
$ 1.38 million $ 153,718
Mar 4, 6 PM $ 0.0145
-0.34%
$ 1.37 million $ 155,320
Mar 4, 5 PM $ 0.0145
+0.69%
$ 1.37 million $ 154,375
Mar 4, 4 PM $ 0.0144
+0.07%
$ -- $ 154,599
Mar 4, 1 PM $ 0.0136
+0.00%
$ 1.29 million $ 154,380
Mar 4, 12 PM $ 0.0136
-0.22%
$ 1.29 million $ 154,162
Mar 4, 11 AM $ 0.0136
-0.44%
$ 1.29 million $ 154,137
Mar 4, 9 AM $ 0.0138
+0.44%
$ 1.3 million $ 153,191
Mar 4, 8 AM $ 0.0136
+0.96%
$ 1.28 million $ 153,537
Mar 4, 7 AM $ 0.0135
+0.97%
$ 1.27 million $ 148,876
Mar 4, 6 AM $ 0.0134
+2.61%
$ 1.26 million $ 147,621
Mar 4, 5 AM $ 0.013
+0.08%
$ 1.23 million $ 148,117
Mar 4, 4 AM $ 0.013
-0.54%
$ 1.23 million $ 148,059
Mar 4, 3 AM $ 0.0131
-0.83%
$ 1.23 million $ 147,263
Mar 4, 2 AM $ 0.0132
-0.15%
$ 1.24 million $ 146,852
Mar 4, 1 AM $ 0.0132
+0.46%
$ 1.25 million $ 146,958
Mar 4, 12 AM $ 0.0131
+0.23%
$ 1.24 million $ 147,379
Mar 3, 11 PM $ 0.0131
+0.15%
$ 1.24 million $ 147,193
Mar 3, 10 PM $ 0.0131
+0.08%
$ 1.23 million $ 147,465
Mar 3, 9 PM $ 0.0131
+1.63%
$ 1.23 million $ 147,583
Mar 3, 8 PM $ 0.0129
+0.00%
$ 1.22 million $ 147,262
Mar 3, 7 PM $ 0.013
-0.46%
$ 1.22 million $ 146,673
Mar 3, 6 PM $ 0.013
+0.38%
$ 1.23 million $ 145,966