BLACKHOLE Historical Data

BLACK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0502
+0.06%
$ 4.74 million $ 157,143
Jan 10, 7 PM $ 0.0503
-0.42%
$ 4.74 million $ 157,466
Jan 10, 6 PM $ 0.0505
+0.02%
$ 4.76 million $ 157,595
Jan 10, 5 PM $ 0.0505
+0.32%
$ 4.76 million $ 157,145
Jan 10, 4 PM $ 0.0503
-0.98%
$ 4.74 million $ 158,217
Jan 10, 3 PM $ 0.0502
+0.12%
$ 4.73 million $ 157,686
Jan 10, 2 PM $ 0.0506
+0.60%
$ 4.77 million $ 157,074
Jan 10, 1 PM $ 0.0506
+0.00%
$ 4.77 million $ 158,036
Jan 10, 12 PM $ 0.0503
-0.55%
$ 4.74 million $ 158,695
Jan 10, 11 AM $ 0.0506
+0.70%
$ 4.77 million $ 158,553
Jan 10, 10 AM $ 0.0503
+0.08%
$ 4.74 million $ 158,590
Jan 10, 9 AM $ 0.0503
+0.36%
$ 4.74 million $ 158,452
Jan 10, 8 AM $ 0.0501
-0.04%
$ 4.73 million $ 157,651
Jan 10, 7 AM $ 0.0501
+0.54%
$ 4.73 million $ 157,451
Jan 10, 6 AM $ 0.0499
+0.26%
$ 4.7 million $ 156,786
Jan 10, 5 AM $ 0.0498
-0.12%
$ 4.69 million $ 156,239
Jan 10, 4 AM $ 0.0498
-0.10%
$ 4.7 million $ 155,167
Jan 10, 3 AM $ 0.0499
-0.10%
$ 4.71 million $ 153,709
Jan 10, 2 AM $ 0.0499
-0.16%
$ 4.71 million $ 153,647
Jan 10, 1 AM $ 0.05
-0.22%
$ 4.72 million $ 154,347
Jan 10, 12 AM $ 0.0501
+0.04%
$ 4.73 million $ 154,991
Jan 9, 11 PM $ 0.0501
-0.22%
$ 4.72 million $ 155,081
Jan 9, 10 PM $ 0.0502
-0.02%
$ 4.73 million $ 154,439
Jan 9, 9 PM $ 0.0502
+0.16%
$ 4.73 million $ 153,864
Jan 9, 8 PM $ 0.0501
+0.04%
$ 4.72 million $ 153,684
Jan 9, 7 PM $ 0.0501
-0.69%
$ 4.72 million $ 154,249
Jan 9, 6 PM $ 0.0504
-1.64%
$ 4.76 million $ 154,455
Jan 9, 5 PM $ 0.0513
-0.62%
$ 4.84 million $ 154,737
Jan 9, 4 PM $ 0.0516
+0.61%
$ 4.87 million $ 154,816
Jan 9, 3 PM $ 0.0513
+2.13%
$ 4.84 million $ 154,384
Jan 9, 2 PM $ 0.0502
-0.18%
$ 4.74 million $ 153,108
Jan 9, 1 PM $ 0.0503
+0.16%
$ 4.74 million $ 152,993
Jan 9, 12 PM $ 0.0502
-0.08%
$ 4.74 million $ 153,003
Jan 9, 11 AM $ 0.0503
-0.32%
$ 4.74 million $ 152,646
Jan 9, 10 AM $ 0.0504
+0.10%
$ 4.76 million $ 152,367
Jan 9, 9 AM $ 0.0504
-0.10%
$ 4.75 million $ 152,612
Jan 9, 8 AM $ 0.0504
-1.94%
$ 4.76 million $ 153,216
Jan 9, 7 AM $ 0.0514
+0.96%
$ 4.85 million $ 154,366
Jan 9, 6 AM $ 0.0509
+0.46%
$ 4.8 million $ 154,615
Jan 9, 5 AM $ 0.0507
-0.18%
$ 4.78 million $ 155,866
Jan 9, 4 AM $ 0.0507
-0.12%
$ 4.79 million $ 156,535
Jan 9, 3 AM $ 0.0514
+0.14%
$ 4.84 million $ 157,075
Jan 9, 2 AM $ 0.0508
-0.02%
$ 4.79 million $ 156,866
Jan 9, 1 AM $ 0.0508
+0.26%
$ 4.79 million $ 157,608
Jan 9, 12 AM $ 0.0507
+0.04%
$ 4.78 million $ 157,534
Jan 8, 11 PM $ 0.0506
-0.16%
$ 4.78 million $ 158,620
Jan 8, 10 PM $ 0.0507
+0.14%
$ 4.78 million $ 159,179
Jan 8, 9 PM $ 0.0506
+0.86%
$ 4.78 million $ 159,112
Jan 8, 8 PM $ 0.0502
-0.97%
$ 4.74 million $ 159,249
Jan 8, 7 PM $ 0.0507
-0.18%
$ 4.78 million $ 158,639