BLACKHOLE Historical Data

BLACK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0508
+0.18%
$ 4.79 million $ 157,987
Jan 8, 5 PM $ 0.0507
+0.12%
$ 4.78 million $ 158,487
Jan 8, 4 PM $ 0.0508
+0.08%
$ 4.8 million $ 158,144
Jan 8, 3 PM $ 0.0505
+1.36%
$ 4.76 million $ 158,514
Jan 8, 2 PM $ 0.0498
-1.15%
$ 4.7 million $ 158,989
Jan 8, 1 PM $ 0.0504
+0.06%
$ 4.75 million $ 159,254
Jan 8, 12 PM $ 0.0504
+0.44%
$ 4.75 million $ 159,017
Jan 8, 11 AM $ 0.0502
-1.85%
$ 4.73 million $ 160,087
Jan 8, 10 AM $ 0.0504
-0.65%
$ 4.75 million $ 160,418
Jan 8, 9 AM $ 0.0507
-0.24%
$ 4.78 million $ 160,240
Jan 8, 8 AM $ 0.0508
+0.33%
$ 4.79 million $ 159,342
Jan 8, 7 AM $ 0.0507
-0.18%
$ 4.78 million $ 159,903
Jan 8, 6 AM $ 0.0515
-0.54%
$ 4.85 million $ 160,154
Jan 8, 5 AM $ 0.0518
+0.97%
$ 4.88 million $ 159,464
Jan 8, 4 AM $ 0.0513
-0.35%
$ 4.84 million $ 160,240
Jan 8, 3 AM $ 0.0515
+0.31%
$ 4.86 million $ 160,922
Jan 8, 2 AM $ 0.0514
-1.49%
$ 4.86 million $ 161,744
Jan 8, 1 AM $ 0.0516
+0.21%
$ 4.87 million $ 161,096
Jan 8, 12 AM $ 0.0514
+0.10%
$ 4.85 million $ 161,298
Jan 7, 11 PM $ 0.0514
+0.29%
$ 4.85 million $ 161,762
Jan 7, 10 PM $ 0.0513
+0.45%
$ 4.84 million $ 162,130
Jan 7, 9 PM $ 0.0511
+0.19%
$ 4.82 million $ 162,095
Jan 7, 8 PM $ 0.051
-0.27%
$ 4.81 million $ 162,657
Jan 7, 7 PM $ 0.0512
+0.00%
$ 4.83 million $ 162,748
Jan 7, 6 PM $ 0.0512
+0.06%
$ 4.83 million $ 163,624
Jan 7, 5 PM $ 0.0512
+2.96%
$ 4.83 million $ 162,841
Jan 7, 4 PM $ 0.0497
+0.14%
$ 4.69 million $ 161,939
Jan 7, 3 PM $ 0.0501
-1.05%
$ 4.72 million $ 163,350
Jan 7, 2 PM $ 0.0512
+0.16%
$ 4.83 million $ 163,109
Jan 7, 1 PM $ 0.0511
-0.49%
$ 4.82 million $ 161,832
Jan 7, 12 PM $ 0.0514
+0.08%
$ 4.85 million $ 161,778
Jan 7, 11 AM $ 0.0513
-0.12%
$ 4.84 million $ 161,891
Jan 7, 10 AM $ 0.0514
+0.10%
$ 4.85 million $ 163,429
Jan 7, 9 AM $ 0.0514
-0.16%
$ 4.85 million $ 164,284
Jan 7, 8 AM $ 0.0515
+0.14%
$ 4.86 million $ 164,761
Jan 7, 7 AM $ 0.0515
+0.02%
$ 4.86 million $ 164,370
Jan 7, 6 AM $ 0.0515
+0.00%
$ 4.85 million $ 164,431
Jan 7, 5 AM $ 0.0513
-0.35%
$ 4.84 million $ 164,250
Jan 7, 4 AM $ 0.0515
-0.16%
$ 4.86 million $ 163,080
Jan 7, 3 AM $ 0.0514
+0.00%
$ 4.85 million $ 162,537
Jan 7, 2 AM $ 0.0514
-0.71%
$ 4.85 million $ 161,883
Jan 7, 1 AM $ 0.0517
+0.31%
$ 4.87 million $ 162,374
Jan 7, 12 AM $ 0.0515
-0.58%
$ 4.86 million $ 162,218
Jan 6, 11 PM $ 0.0518
+0.37%
$ 4.89 million $ 161,911
Jan 6, 10 PM $ 0.0516
-0.31%
$ 4.87 million $ 161,027
Jan 6, 9 PM $ 0.0516
+0.43%
$ 4.87 million $ 160,482
Jan 6, 8 PM $ 0.0513
+0.00%
$ 4.84 million $ 159,593
Jan 6, 7 PM $ 0.0513
-0.08%
$ 4.84 million $ 159,063
Jan 6, 6 PM $ 0.0513
+0.02%
$ 4.84 million $ 158,458
Jan 6, 5 PM $ 0.0512
-0.33%
$ 4.83 million $ 158,675