BLACKHOLE Historical Data

BLACK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0511
+1.59%
$ 4.82 million $ 161,091
Jan 4, 3 PM $ 0.0503
+0.00%
$ 4.74 million $ 161,483
Jan 4, 2 PM $ 0.0503
+0.24%
$ 4.74 million $ 162,166
Jan 4, 1 PM $ 0.0501
+0.26%
$ 4.73 million $ 162,711
Jan 4, 12 PM $ 0.05
+0.04%
$ 4.72 million $ 162,775
Jan 4, 11 AM $ 0.05
+0.14%
$ 4.72 million $ 162,229
Jan 4, 10 AM $ 0.05
+0.20%
$ 4.72 million $ 162,821
Jan 4, 9 AM $ 0.0498
+0.04%
$ 4.7 million $ 162,904
Jan 4, 8 AM $ 0.0498
-0.32%
$ 4.69 million $ 163,154
Jan 4, 7 AM $ 0.0499
+0.00%
$ 4.71 million $ 160,389
Jan 4, 6 AM $ 0.0497
+0.06%
$ 4.69 million $ 160,337
Jan 4, 5 AM $ 0.0497
+1.41%
$ -- $ 160,386
Jan 4, 4 AM $ 0.0489
-0.04%
$ -- $ 160,190
Jan 4, 3 AM $ 0.0489
+0.43%
$ -- $ 159,879
Jan 4, 2 AM $ 0.0486
+0.00%
$ -- $ 160,778
Jan 4, 1 AM $ 0.0493
+0.59%
$ -- $ 162,077
Jan 4, 12 AM $ 0.049
+0.37%
$ -- $ 161,795
Jan 3, 11 PM $ 0.0489
+0.27%
$ 4.61 million $ 161,772
Jan 3, 10 PM $ 0.0487
+0.21%
$ 4.6 million $ 161,361
Jan 3, 9 PM $ 0.0485
+0.10%
$ 4.58 million $ 161,246
Jan 3, 8 PM $ 0.0485
+1.34%
$ 4.57 million $ 160,447
Jan 3, 7 PM $ 0.0482
-0.25%
$ 4.54 million $ 160,319
Jan 3, 6 PM $ 0.0483
-0.08%
$ 4.56 million $ 160,316
Jan 3, 5 PM $ 0.0483
-1.59%
$ 4.56 million $ 160,646
Jan 3, 4 PM $ 0.0485
-0.39%
$ 4.57 million $ 159,636
Jan 3, 3 PM $ 0.0493
+0.88%
$ 4.65 million $ 160,292
Jan 3, 2 PM $ 0.0488
+0.18%
$ 4.61 million $ 178,446
Jan 3, 1 PM $ 0.0488
-2.63%
$ 4.6 million $ 177,951
Jan 3, 12 PM $ 0.0495
+0.19%
$ 4.67 million $ 177,897
Jan 3, 11 AM $ 0.0494
-0.22%
$ 4.66 million $ 178,296
Jan 3, 10 AM $ 0.0496
+0.29%
$ 4.68 million $ 177,636
Jan 3, 9 AM $ 0.0495
+0.85%
$ 4.66 million $ 178,206
Jan 3, 8 AM $ 0.0491
-0.09%
$ 4.63 million $ 177,780
Jan 3, 7 AM $ 0.0491
-0.44%
$ 4.63 million $ 177,621
Jan 3, 6 AM $ 0.0494
-0.27%
$ 4.66 million $ 177,684
Jan 3, 5 AM $ 0.0495
-0.75%
$ 4.67 million $ 177,026
Jan 3, 4 AM $ 0.0498
-0.78%
$ 4.7 million $ 176,699
Jan 3, 3 AM $ 0.0502
+1.26%
$ 4.74 million $ 176,944
Jan 3, 2 AM $ 0.05
+0.82%
$ 4.71 million $ 176,111
Jan 3, 1 AM $ 0.0498
-0.49%
$ 4.7 million $ 174,996
Jan 3, 12 AM $ 0.05
+0.59%
$ 4.72 million $ 175,323
Jan 2, 11 PM $ 0.0497
-0.29%
$ 4.69 million $ 175,482
Jan 2, 10 PM $ 0.0503
+1.55%
$ 4.74 million $ 174,976
Jan 2, 9 PM $ 0.0494
+0.28%
$ 4.66 million $ 174,868
Jan 2, 8 PM $ 0.0492
-0.25%
$ 4.64 million $ 174,926
Jan 2, 7 PM $ 0.0496
-3.06%
$ 4.68 million $ 175,769
Jan 2, 6 PM $ 0.0515
+0.23%
$ 4.86 million $ 175,900
Jan 2, 5 PM $ 0.0513
+1.10%
$ 4.84 million $ 175,505
Jan 2, 4 PM $ 0.0507
-0.43%
$ 4.78 million $ 176,229
Jan 2, 3 PM $ 0.0509
+0.03%
$ 4.8 million $ 173,614