BLACKHOLE Historical Data

BLACK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.00962
+0.52%
$907,381 $5,841
Apr 1, 3 PM $0.00957
+0.10%
$902,665 $5,834
Apr 1, 2 PM $0.00956
+0.31%
$901,722 $5,897
Apr 1, 1 PM $0.00954
-0.63%
$899,835 $5,890
Apr 1, 12 PM $0.00962
+0.74%
$907,431 $5,874
Apr 1, 11 AM $0.00956
+0.31%
$901,722 $5,863
Apr 1, 10 AM $0.00953
-0.21%
$898,892 $5,886
Apr 1, 9 AM $0.00958
-0.53%
$903,608 $5,840
Apr 1, 8 AM $0.00963
-0.72%
$908,380 $5,653
Apr 1, 7 AM $0.0097
-0.51%
$914,927 $5,571
Apr 1, 6 AM $0.00975
+1.88%
$919,643 $5,550
Apr 1, 5 AM $0.00954
+0.53%
$899,835 $5,550
Apr 1, 4 AM $0.00947
+1.07%
$893,233 $5,245
Apr 1, 3 AM $0.00939
+0.75%
$885,687 $5,360
Apr 1, 2 AM $0.00932
-0.64%
$879,085 $5,491
Apr 1, 1 AM $0.0094
-0.21%
$886,630 $5,494
Apr 1, 12 AM $0.00943
+0.32%
$889,460 $5,400
Mar 31, 11 PM $0.0094
+0.21%
$886,630 $5,415
Mar 31, 10 PM $0.0094
-0.21%
$886,630 $5,419
Mar 31, 9 PM $0.00942
-0.21%
$888,517 $5,360
Mar 31, 8 PM $0.00944
+0.32%
$890,403 $5,361
Mar 31, 7 PM $0.00941
+0.11%
$887,574 $5,255
Mar 31, 6 PM $0.00938
+0.75%
$884,744 $5,249
Mar 31, 5 PM $0.00933
-0.32%
$880,028 $5,228
Mar 31, 4 PM $0.00935
+0.11%
$881,914 $5,152
Mar 31, 3 PM $0.00935
-0.21%
$881,914 $5,142
Mar 31, 2 PM $0.00937
-0.43%
$883,801 $5,061
Mar 31, 1 PM $0.00939
+0.32%
$885,687 $5,065
Mar 31, 12 PM $0.00937
+0.11%
$883,801 $5,073
Mar 31, 11 AM $0.00936
+0.32%
$882,857 $5,071
Mar 31, 10 AM $0.00934
+0.21%
$880,971 $4,993
Mar 31, 9 AM $0.00935
-0.95%
$881,914 $4,998
Mar 31, 8 AM $0.00946
-0.94%
$892,290 $4,993
Mar 31, 7 AM $0.00957
-1.14%
$902,665 $5,003
Mar 31, 6 AM $0.00964
-0.31%
$909,268 $5,000
Mar 31, 5 AM $0.00966
+0.00%
$911,154 $5,008
Mar 31, 4 AM $0.00964
-0.82%
$909,268 $4,992
Mar 31, 3 AM $0.00971
-0.72%
$915,870 $4,873
Mar 31, 2 AM $0.00978
+0.41%
$922,473 $4,719
Mar 31, 1 AM $0.00973
+1.14%
$917,757 $4,730
Mar 31, 12 AM $0.00963
+0.73%
$908,324 $4,721
Mar 30, 11 PM $0.00956
-0.21%
$901,722 $4,704
Mar 30, 10 PM $0.00959
-0.62%
$904,552 $4,703
Mar 30, 9 PM $0.00963
+0.21%
$908,324 $4,687
Mar 30, 8 PM $0.0096
+0.00%
$905,495 $4,703
Mar 30, 7 PM $0.00958
-0.31%
$903,608 $4,721
Mar 30, 6 PM $0.0096
-0.72%
$905,495 $4,730
Mar 30, 5 PM $0.00968
-0.41%
$913,041 $4,745
Mar 30, 4 PM $0.00972
-0.21%
$916,813 $4,758
Mar 30, 3 PM $0.00977
+0.51%
$921,530 $4,773