BLACKHOLE Historical Data

BLACK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0509
+0.03%
$ 4.8 million $ 173,614
Jan 2, 2 PM $ 0.0509
+0.24%
$ 4.8 million $ 174,576
Jan 2, 1 PM $ 0.0507
-0.33%
$ 4.79 million $ 175,159
Jan 2, 12 PM $ 0.0509
+1.34%
$ 4.8 million $ 174,990
Jan 2, 11 AM $ 0.0502
-1.40%
$ 4.74 million $ 174,209
Jan 2, 10 AM $ 0.0506
+1.34%
$ 4.78 million $ 175,299
Jan 2, 9 AM $ 0.0498
+0.25%
$ 4.7 million $ 173,868
Jan 2, 8 AM $ 0.0497
+0.47%
$ 4.69 million $ 173,581
Jan 2, 7 AM $ 0.0495
+0.41%
$ 4.67 million $ 173,253
Jan 2, 6 AM $ 0.0494
-0.20%
$ 4.66 million $ 173,139
Jan 2, 5 AM $ 0.0496
-0.10%
$ 4.67 million $ 174,268
Jan 2, 4 AM $ 0.0494
-1.11%
$ 4.66 million $ 174,672
Jan 2, 3 AM $ 0.0501
-0.90%
$ 4.72 million $ 174,792
Jan 2, 2 AM $ 0.0507
-0.42%
$ 4.78 million $ 173,577
Jan 2, 1 AM $ 0.0508
-0.07%
$ 4.8 million $ 173,109
Jan 2, 12 AM $ 0.0508
-1.31%
$ 4.8 million $ 172,868
Jan 1, 11 PM $ 0.0509
-0.20%
$ 4.81 million $ 172,915
Jan 1, 10 PM $ 0.0514
+0.74%
$ 4.85 million $ 173,334
Jan 1, 9 PM $ 0.0511
+0.04%
$ 4.82 million $ 172,805
Jan 1, 8 PM $ 0.0511
-0.57%
$ 4.82 million $ 173,954
Jan 1, 7 PM $ 0.051
+1.22%
$ 4.81 million $ 173,141
Jan 1, 6 PM $ 0.0502
+1.39%
$ 4.73 million $ 171,819
Jan 1, 5 PM $ 0.0495
+0.62%
$ 4.67 million $ 171,861
Jan 1, 4 PM $ 0.0491
-0.18%
$ 4.63 million $ 171,638
Jan 1, 3 PM $ 0.0492
+1.07%
$ 4.64 million $ 172,584
Jan 1, 2 PM $ 0.0486
+0.03%
$ 4.59 million $ 171,187
Jan 1, 1 PM $ 0.0486
+0.18%
$ 4.59 million $ 171,298
Jan 1, 12 PM $ 0.0485
-0.12%
$ 4.58 million $ 171,126
Jan 1, 11 AM $ 0.0486
+0.10%
$ 4.58 million $ 171,751
Jan 1, 10 AM $ 0.0485
+0.00%
$ 4.58 million $ 171,123
Jan 1, 9 AM $ 0.0485
+0.44%
$ 4.58 million $ 171,247
Jan 1, 8 AM $ 0.0483
-0.02%
$ 4.56 million $ 171,121
Jan 1, 7 AM $ 0.0484
+0.05%
$ 4.56 million $ 171,558
Jan 1, 6 AM $ 0.0483
-1.16%
$ 4.56 million $ 170,299
Jan 1, 5 AM $ 0.0489
-0.30%
$ 4.61 million $ 169,970
Jan 1, 4 AM $ 0.0491
-0.02%
$ 4.63 million $ 169,928
Jan 1, 3 AM $ 0.0491
-0.40%
$ 4.63 million $ 169,984
Jan 1, 2 AM $ 0.0493
+0.10%
$ 4.69 million $ 170,579
Jan 1, 1 AM $ 0.0492
-1.36%
$ 4.64 million $ 170,753
Jan 1, 12 AM $ 0.0499
+1.20%
$ 4.71 million $ 170,560
Dec 31, 11 PM $ 0.0493
-0.27%
$ 4.65 million $ 170,069
Dec 31, 10 PM $ 0.0494
+0.24%
$ 4.66 million $ 169,041
Dec 31, 9 PM $ 0.0493
+0.25%
$ 4.65 million $ 169,591
Dec 31, 8 PM $ 0.0492
-0.31%
$ 4.64 million $ 168,959
Dec 31, 7 PM $ 0.0494
-0.02%
$ 4.65 million $ 169,318
Dec 31, 6 PM $ 0.0494
+0.07%
$ 4.66 million $ 169,969
Dec 31, 5 PM $ 0.0493
-0.06%
$ 4.65 million $ 169,781
Dec 31, 4 PM $ 0.0494
-1.25%
$ 4.66 million $ 169,018
Dec 31, 3 PM $ 0.05
-0.52%
$ 4.71 million $ 169,409
Dec 31, 2 PM $ 0.0502
-0.02%
$ 4.74 million $ 169,783