BLACKHOLE Historical Data

BLACK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0136
+1.04%
$ 1.29 million $ 149,613
Feb 25, 12 PM $ 0.0135
+1.12%
$ 1.27 million $ 149,675
Feb 25, 11 AM $ 0.0134
+0.75%
$ 1.26 million $ 150,405
Feb 25, 10 AM $ 0.0133
+0.00%
$ 1.25 million $ 150,042
Feb 25, 9 AM $ 0.0133
+1.07%
$ 1.25 million $ 149,728
Feb 25, 8 AM $ 0.0131
-0.30%
$ 1.24 million $ 149,604
Feb 25, 7 AM $ 0.0132
+0.77%
$ 1.24 million $ 148,451
Feb 25, 6 AM $ 0.013
+0.69%
$ 1.23 million $ 146,847
Feb 25, 5 AM $ 0.0129
-1.30%
$ 1.22 million $ 146,609
Feb 25, 4 AM $ 0.0131
+0.31%
$ 1.24 million $ 146,858
Feb 25, 3 AM $ 0.0132
-0.90%
$ 1.24 million $ 146,931
Feb 25, 2 AM $ 0.0133
+0.08%
$ 1.25 million $ 147,157
Feb 25, 1 AM $ 0.0133
+2.38%
$ 1.26 million $ 146,441
Feb 25, 12 AM $ 0.0129
+0.23%
$ 1.22 million $ 146,404
Feb 24, 11 PM $ 0.013
+0.46%
$ 1.22 million $ 146,740
Feb 24, 10 PM $ 0.0131
+0.62%
$ 1.23 million $ 147,528
Feb 24, 9 PM $ 0.0129
-0.99%
$ 1.22 million $ 146,991
Feb 24, 8 PM $ 0.013
+0.08%
$ 1.23 million $ 146,667
Feb 24, 7 PM $ 0.013
+0.15%
$ 1.23 million $ 146,253
Feb 24, 6 PM $ 0.013
+0.23%
$ 1.23 million $ 146,363
Feb 24, 5 PM $ 0.013
+1.41%
$ 1.22 million $ 146,298
Feb 24, 4 PM $ 0.0128
+0.55%
$ 1.21 million $ 146,918
Feb 24, 3 PM $ 0.0127
-1.01%
$ 1.2 million $ 147,148
Feb 24, 2 PM $ 0.0129
+1.42%
$ 1.21 million $ 147,720
Feb 24, 1 PM $ 0.0127
-1.09%
$ 1.19 million $ 146,806
Feb 24, 12 PM $ 0.0128
-0.54%
$ 1.21 million $ 146,958
Feb 24, 11 AM $ 0.0129
-0.23%
$ 1.21 million $ 145,966
Feb 24, 10 AM $ 0.0129
+0.39%
$ 1.22 million $ 145,929
Feb 24, 9 AM $ 0.0129
-0.93%
$ 1.21 million $ 145,784
Feb 24, 8 AM $ 0.013
+0.62%
$ 1.22 million $ 146,025
Feb 24, 7 AM $ 0.0129
+0.39%
$ 1.22 million $ 146,228
Feb 24, 6 AM $ 0.0129
-0.23%
$ 1.22 million $ 146,709
Feb 24, 5 AM $ 0.013
-0.23%
$ 1.23 million $ 146,687
Feb 24, 4 AM $ 0.0131
-0.31%
$ 1.23 million $ 146,333
Feb 24, 3 AM $ 0.0131
-0.30%
$ 1.24 million $ 146,208
Feb 24, 2 AM $ 0.0131
-0.76%
$ 1.24 million $ 145,179
Feb 24, 1 AM $ 0.0132
+0.45%
$ 1.25 million $ 145,721
Feb 24, 12 AM $ 0.0133
+1.83%
$ 1.26 million $ 146,238
Feb 23, 11 PM $ 0.0133
+0.00%
$ 1.26 million $ 146,230
Feb 23, 10 PM $ 0.0133
-0.67%
$ 1.26 million $ 145,440
Feb 23, 9 PM $ 0.0134
+0.45%
$ 1.26 million $ 146,400
Feb 23, 8 PM $ 0.0134
-1.69%
$ 1.26 million $ 146,958
Feb 23, 7 PM $ 0.0136
+0.00%
$ 1.28 million $ 147,747
Feb 23, 6 PM $ 0.0137
+0.81%
$ 1.29 million $ 147,370
Feb 23, 5 PM $ 0.0135
-1.46%
$ 1.28 million $ 146,769
Feb 23, 4 PM $ 0.0138
-2.34%
$ 1.3 million $ 146,043
Feb 23, 3 PM $ 0.0141
-0.28%
$ 1.33 million $ 145,209
Feb 23, 2 PM $ 0.0141
-0.28%
$ 1.33 million $ 145,303
Feb 23, 1 PM $ 0.0143
+0.35%
$ 1.35 million $ 145,652
Feb 23, 12 PM $ 0.0142
+0.57%
$ 1.34 million $ 145,370