BLACKHOLE Historical Data

BLACK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00977
+0.51%
$921,530 $4,773
Mar 30, 2 PM $0.00969
-1.32%
$913,984 $4,780
Mar 30, 1 PM $0.00982
-0.30%
$926,246 $4,789
Mar 30, 12 PM $0.00986
+0.20%
$930,019 $4,788
Mar 30, 11 AM $0.00988
-0.10%
$931,905 $4,794
Mar 30, 10 AM $0.00984
-0.51%
$928,132 $4,789
Mar 30, 9 AM $0.00986
-1.10%
$930,019 $4,811
Mar 30, 8 AM $0.00998
+0.60%
$941,337 $4,812
Mar 30, 7 AM $0.00988
+0.30%
$931,905 $4,802
Mar 30, 6 AM $0.00986
+0.00%
$930,019 $4,839
Mar 30, 5 AM $0.00988
-0.71%
$931,905 $4,837
Mar 30, 4 AM $0.00997
+0.31%
$940,438 $4,850
Mar 30, 3 AM $0.00993
-0.20%
$936,621 $4,847
Mar 30, 2 AM $0.00991
+0.50%
$934,735 $4,839
Mar 30, 1 AM $0.00988
-0.70%
$931,923 $4,853
Mar 30, 12 AM $0.00995
+0.20%
$938,522 $4,875
Mar 29, 11 PM $0.00992
+0.40%
$935,678 $4,882
Mar 29, 10 PM $0.00984
-1.89%
$928,132 $4,877
Mar 29, 9 PM $0.01
-0.20%
$946,053 $4,891
Mar 29, 8 PM $0.01
-0.30%
$946,054 $4,895
Mar 29, 7 PM $0.0101
-0.10%
$949,826 $4,890
Mar 29, 6 PM $0.0101
+0.00%
$950,770 $4,889
Mar 29, 5 PM $0.0101
-0.20%
$949,826 $4,900
Mar 29, 4 PM $0.0101
-0.10%
$951,713 $4,889
Mar 29, 3 PM $0.01
-1.28%
$945,127 $4,894
Mar 29, 2 PM $0.0101
+0.00%
$956,429 $4,905
Mar 29, 1 PM $0.0101
-0.59%
$954,554 $4,901
Mar 29, 12 PM $0.0102
-0.10%
$963,039 $4,914
Mar 29, 11 AM $0.0102
-0.78%
$963,985 $4,920
Mar 29, 10 AM $0.0103
-0.77%
$968,702 $4,936
Mar 29, 9 AM $0.0103
-0.77%
$974,358 $4,928
Mar 29, 8 AM $0.0104
-0.57%
$981,929 $4,948
Mar 29, 7 AM $0.0105
-0.19%
$986,639 $4,953
Mar 29, 6 AM $0.0105
-0.38%
$987,591 $4,948
Mar 29, 5 AM $0.0105
+0.00%
$992,297 $4,949
Mar 29, 4 AM $0.0105
-0.57%
$992,302 $4,962
Mar 29, 3 AM $0.0105
-0.66%
$989,487 $4,967
Mar 29, 2 AM $0.0106
+0.09%
$996,069 $4,960
Mar 29, 1 AM $0.0106
-0.09%
$995,128 $4,946
Mar 29, 12 AM $0.0106
-0.19%
$996,074 $4,933
Mar 28, 11 PM $0.0106
-0.38%
$997,969 $4,942
Mar 28, 10 PM $0.0106
-1.02%
$1 million $4,949
Mar 28, 9 PM $0.0108
-0.28%
$1.02 million $4,950
Mar 28, 8 PM $0.0108
-0.19%
$1.02 million $4,951
Mar 28, 7 PM $0.0108
-0.18%
$1.02 million $4,958
Mar 28, 6 PM $0.0109
+0.56%
$1.02 million $4,979
Mar 28, 5 PM $0.0108
-0.74%
$1.02 million $4,963
Mar 28, 4 PM $0.0108
-0.28%
$1.02 million $4,988
Mar 28, 3 PM $0.0109
-0.46%
$1.02 million $4,993
Mar 28, 2 PM $0.0109
-0.55%
$1.03 million $4,984