BLACKHOLE Historical Data

BLACK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0502
-0.02%
$ 4.74 million $ 169,783
Dec 31, 1 PM $ 0.0503
-0.06%
$ 4.74 million $ 191,440
Dec 31, 12 PM $ 0.0503
-0.24%
$ 4.74 million $ 191,790
Dec 31, 11 AM $ 0.0504
-0.06%
$ 4.75 million $ 191,557
Dec 31, 10 AM $ 0.0502
+0.12%
$ 4.74 million $ 191,387
Dec 31, 9 AM $ 0.0502
-0.06%
$ 4.73 million $ 191,139
Dec 31, 8 AM $ 0.0503
+0.69%
$ 4.74 million $ 190,730
Dec 31, 7 AM $ 0.0499
-0.58%
$ 4.71 million $ 192,550
Dec 31, 6 AM $ 0.0501
-0.11%
$ 4.73 million $ 194,230
Dec 31, 5 AM $ 0.0502
-0.69%
$ 4.73 million $ 193,628
Dec 31, 4 AM $ 0.0505
-0.16%
$ 4.77 million $ 194,081
Dec 31, 3 AM $ 0.0506
-1.05%
$ 4.77 million $ 194,132
Dec 31, 2 AM $ 0.0506
-0.11%
$ 4.78 million $ 171,509
Dec 31, 1 AM $ 0.0507
+0.70%
$ 4.78 million $ 171,264
Dec 31, 12 AM $ 0.0504
-0.12%
$ 4.75 million $ 172,024
Dec 30, 11 PM $ 0.0504
+0.07%
$ 4.75 million $ 172,025
Dec 30, 10 PM $ 0.0504
-0.15%
$ 4.75 million $ 172,262
Dec 30, 9 PM $ 0.0504
+0.34%
$ 4.76 million $ 193,709
Dec 30, 8 PM $ 0.0503
-0.48%
$ 4.74 million $ 194,420
Dec 30, 7 PM $ 0.0505
+0.05%
$ 4.76 million $ 193,809
Dec 30, 6 PM $ 0.0505
-0.30%
$ 4.76 million $ 193,545
Dec 30, 5 PM $ 0.0506
-0.06%
$ 4.77 million $ 193,653
Dec 30, 4 PM $ 0.0506
+0.54%
$ 4.78 million $ 193,264
Dec 30, 3 PM $ 0.0504
-0.48%
$ 4.75 million $ 192,984
Dec 30, 2 PM $ 0.0508
+0.06%
$ 4.79 million $ 192,069
Dec 30, 1 PM $ 0.0508
-0.26%
$ 4.79 million $ 192,602
Dec 30, 12 PM $ 0.051
-0.13%
$ 4.81 million $ 192,280
Dec 30, 11 AM $ 0.0511
-0.03%
$ 4.82 million $ 192,547
Dec 30, 10 AM $ 0.0511
-0.11%
$ 4.82 million $ 192,802
Dec 30, 9 AM $ 0.0511
+0.08%
$ 4.82 million $ 193,948
Dec 30, 8 AM $ 0.0512
+0.58%
$ 4.84 million $ 171,029
Dec 30, 7 AM $ 0.0509
-0.02%
$ 4.8 million $ 168,565
Dec 30, 6 AM $ 0.0509
+0.38%
$ 4.8 million $ 190,897
Dec 30, 5 AM $ 0.0507
-0.21%
$ 4.78 million $ 190,837
Dec 30, 4 AM $ 0.0508
-0.22%
$ 4.79 million $ 190,319
Dec 30, 3 AM $ 0.0508
-0.19%
$ 4.79 million $ 189,148
Dec 30, 2 AM $ 0.0509
+0.18%
$ 4.8 million $ 189,108
Dec 30, 1 AM $ 0.0508
+0.22%
$ 4.79 million $ 189,537
Dec 30, 12 AM $ 0.0507
-0.21%
$ 4.78 million $ 188,403
Dec 29, 11 PM $ 0.0508
+0.23%
$ 4.79 million $ 188,957
Dec 29, 10 PM $ 0.0508
+0.71%
$ 4.79 million $ 188,614
Dec 29, 9 PM $ 0.0504
+0.64%
$ 4.76 million $ 189,873
Dec 29, 8 PM $ 0.05
-0.69%
$ 4.71 million $ 188,805
Dec 29, 7 PM $ 0.0506
+0.06%
$ 4.77 million $ 190,236
Dec 29, 6 PM $ 0.0505
-0.27%
$ 4.77 million $ 189,725
Dec 29, 5 PM $ 0.0505
-0.85%
$ 4.76 million $ 189,267
Dec 29, 4 PM $ 0.0509
-0.11%
$ 4.81 million $ 187,366
Dec 29, 3 PM $ 0.0509
+0.05%
$ 4.8 million $ 188,119
Dec 29, 2 PM $ 0.0509
+0.57%
$ 4.8 million $ 187,612
Dec 29, 1 PM $ 0.0506
-0.11%
$ 4.77 million $ 188,466