BLACKHOLE Historical Data

BLACK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0141
-0.28%
$ 1.33 million $ 145,269
Feb 23, 10 AM $ 0.0142
-1.74%
$ 1.33 million $ 145,345
Feb 23, 9 AM $ 0.0143
+1.35%
$ 1.35 million $ 145,165
Feb 23, 8 AM $ 0.0141
-0.98%
$ 1.33 million $ 144,699
Feb 23, 7 AM $ 0.0143
-0.14%
$ 1.35 million $ 144,648
Feb 23, 6 AM $ 0.0143
+1.57%
$ 1.35 million $ 144,705
Feb 23, 5 AM $ 0.014
+0.07%
$ 1.32 million $ 145,596
Feb 23, 4 AM $ 0.014
-0.28%
$ 1.32 million $ 145,869
Feb 23, 3 AM $ 0.0141
+0.64%
$ 1.33 million $ 146,087
Feb 23, 2 AM $ 0.014
-0.92%
$ 1.32 million $ 146,349
Feb 23, 1 AM $ 0.0141
-4.73%
$ 1.33 million $ 146,270
Feb 23, 12 AM $ 0.0147
+0.07%
$ 1.39 million $ 146,212
Feb 22, 11 PM $ 0.0147
+0.07%
$ 1.39 million $ 147,261
Feb 22, 10 PM $ 0.0147
-0.07%
$ 1.39 million $ 146,815
Feb 22, 9 PM $ 0.0147
-0.13%
$ 1.39 million $ 146,676
Feb 22, 8 PM $ 0.0148
+0.20%
$ 1.39 million $ 145,956
Feb 22, 7 PM $ 0.0147
-0.20%
$ 1.39 million $ 146,050
Feb 22, 6 PM $ 0.0148
-0.07%
$ 1.39 million $ 146,014
Feb 22, 5 PM $ 0.0148
-0.87%
$ 1.39 million $ 145,798
Feb 22, 4 PM $ 0.0149
-0.13%
$ 1.4 million $ 146,193
Feb 22, 3 PM $ 0.0149
+0.13%
$ 1.41 million $ 146,703
Feb 22, 2 PM $ 0.015
+0.54%
$ 1.42 million $ 147,006
Feb 22, 1 PM $ 0.0149
-1.52%
$ 1.41 million $ 147,151
Feb 22, 12 PM $ 0.0151
-1.43%
$ 1.43 million $ 147,357
Feb 22, 11 AM $ 0.0153
+0.00%
$ 1.45 million $ 147,660
Feb 22, 10 AM $ 0.0155
+1.50%
$ 1.46 million $ 148,165
Feb 22, 9 AM $ 0.0152
+0.40%
$ 1.44 million $ 148,995
Feb 22, 8 AM $ 0.0154
+0.07%
$ 1.45 million $ 149,473
Feb 22, 7 AM $ 0.0152
+0.20%
$ 1.44 million $ 149,496
Feb 22, 6 AM $ 0.0152
-1.17%
$ 1.43 million $ 149,468
Feb 22, 5 AM $ 0.0154
-0.19%
$ 1.45 million $ 148,607
Feb 22, 4 AM $ 0.0155
+0.06%
$ 1.46 million $ 149,367
Feb 22, 3 AM $ 0.0154
-0.45%
$ 1.46 million $ 149,026
Feb 22, 2 AM $ 0.0155
-1.08%
$ 1.46 million $ 149,104
Feb 22, 1 AM $ 0.0155
+0.26%
$ 1.46 million $ 149,486
Feb 22, 12 AM $ 0.0156
+0.58%
$ 1.48 million $ 149,298
Feb 21, 11 PM $ 0.0158
-0.57%
$ 1.49 million $ 148,613
Feb 21, 10 PM $ 0.0159
-1.92%
$ 1.5 million $ 149,607
Feb 21, 9 PM $ 0.0161
-0.31%
$ 1.52 million $ 149,887
Feb 21, 8 PM $ 0.0162
-0.19%
$ 1.53 million $ 150,042
Feb 21, 7 PM $ 0.0162
-0.18%
$ 1.53 million $ 149,968
Feb 21, 6 PM $ 0.0163
-0.49%
$ 1.53 million $ 149,916
Feb 21, 5 PM $ 0.0163
+0.74%
$ 1.54 million $ 150,608
Feb 21, 4 PM $ 0.0162
+1.00%
$ 1.53 million $ 150,760
Feb 21, 3 PM $ 0.016
-1.54%
$ 1.51 million $ 151,026
Feb 21, 2 PM $ 0.0163
+0.06%
$ 1.54 million $ 151,406
Feb 21, 1 PM $ 0.0161
-1.16%
$ 1.52 million $ 151,210
Feb 21, 12 PM $ 0.0161
+0.19%
$ 1.52 million $ 150,915
Feb 21, 11 AM $ 0.0161
-0.99%
$ 1.51 million $ 150,953
Feb 21, 10 AM $ 0.0162
+0.37%
$ 1.53 million $ 150,824