BLACKHOLE Historical Data

BLACK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0162
+1.13%
$ 1.52 million $ 151,487
Feb 21, 8 AM $ 0.016
-0.68%
$ 1.51 million $ 151,580
Feb 21, 7 AM $ 0.0161
+0.12%
$ 1.52 million $ 151,104
Feb 21, 6 AM $ 0.0161
+0.00%
$ 1.52 million $ 151,722
Feb 21, 5 AM $ 0.0161
+0.44%
$ 1.52 million $ 152,260
Feb 21, 4 AM $ 0.016
-0.56%
$ 1.51 million $ 152,421
Feb 21, 3 AM $ 0.0161
-0.06%
$ 1.52 million $ 152,918
Feb 21, 2 AM $ 0.0161
+0.12%
$ 1.52 million $ 153,785
Feb 21, 1 AM $ 0.0161
-1.53%
$ 1.52 million $ 152,830
Feb 21, 12 AM $ 0.0164
+0.00%
$ 1.54 million $ 152,614
Feb 20, 11 PM $ 0.0164
+0.37%
$ 1.55 million $ 152,937
Feb 20, 10 PM $ 0.0164
-0.37%
$ 1.54 million $ 152,513
Feb 20, 9 PM $ 0.0163
+0.06%
$ 1.54 million $ 151,898
Feb 20, 8 PM $ 0.0164
+0.00%
$ 1.54 million $ 152,345
Feb 20, 7 PM $ 0.0164
-0.49%
$ 1.54 million $ 152,355
Feb 20, 6 PM $ 0.0164
+0.98%
$ 1.55 million $ 152,802
Feb 20, 5 PM $ 0.0163
-0.73%
$ 1.54 million $ 152,243
Feb 20, 4 PM $ 0.0164
+0.31%
$ 1.55 million $ 152,360
Feb 20, 3 PM $ 0.0164
+0.74%
$ 1.54 million $ 152,254
Feb 20, 2 PM $ 0.0163
+0.31%
$ 1.53 million $ 152,185
Feb 20, 1 PM $ 0.0162
-0.49%
$ 1.52 million $ 152,186
Feb 20, 12 PM $ 0.0163
-0.06%
$ 1.52 million $ 152,475
Feb 20, 11 AM $ 0.0163
-0.97%
$ 1.54 million $ 152,109
Feb 20, 10 AM $ 0.0165
-0.24%
$ 1.55 million $ 152,177
Feb 20, 9 AM $ 0.0165
+0.06%
$ 1.56 million $ 151,511
Feb 20, 8 AM $ 0.0165
-0.30%
$ 1.56 million $ 151,183
Feb 20, 7 AM $ 0.0166
+1.10%
$ 1.56 million $ 152,349
Feb 20, 6 AM $ 0.0164
+0.86%
$ 1.54 million $ 151,406
Feb 20, 5 AM $ 0.0164
+0.80%
$ 1.54 million $ 151,151
Feb 20, 4 AM $ 0.0163
-0.43%
$ 1.53 million $ 151,283
Feb 20, 3 AM $ 0.0163
-0.12%
$ 1.54 million $ 151,477
Feb 20, 2 AM $ 0.0164
-0.06%
$ 1.54 million $ 150,918
Feb 20, 1 AM $ 0.0164
-0.49%
$ 1.54 million $ 151,325
Feb 20, 12 AM $ 0.0165
+0.67%
$ 1.55 million $ 151,661
Feb 19, 11 PM $ 0.0164
-1.09%
$ 1.54 million $ 151,196
Feb 19, 10 PM $ 0.0163
-1.27%
$ 1.54 million $ 151,447
Feb 19, 9 PM $ 0.0165
+0.92%
$ 1.56 million $ 151,086
Feb 19, 8 PM $ 0.0164
-0.18%
$ 1.54 million $ 150,150
Feb 19, 7 PM $ 0.0164
-1.03%
$ 1.54 million $ 150,331
Feb 19, 6 PM $ 0.0166
+0.30%
$ 1.56 million $ 150,435
Feb 19, 5 PM $ 0.0165
-0.84%
$ 1.56 million $ 150,955
Feb 19, 4 PM $ 0.0167
+0.54%
$ 1.57 million $ 150,771
Feb 19, 3 PM $ 0.0166
-0.06%
$ 1.56 million $ 150,189
Feb 19, 2 PM $ 0.0166
+0.00%
$ 1.56 million $ 149,723
Feb 19, 1 PM $ 0.0169
+0.18%
$ 1.59 million $ 149,920
Feb 19, 12 PM $ 0.0168
+0.48%
$ 1.59 million $ 149,885
Feb 19, 11 AM $ 0.0167
-1.70%
$ 1.58 million $ 150,069
Feb 19, 10 AM $ 0.017
-0.81%
$ 1.61 million $ 149,918
Feb 19, 9 AM $ 0.0172
+0.06%
$ 1.62 million $ 149,669
Feb 19, 8 AM $ 0.0172
-2.05%
$ 1.62 million $ 149,642