BLACKHOLE Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00738
+0.00%
$ 696,099 $ 4,630
6:03 AM $ 0.0074
+0.00%
$ 697,986 $ 4,627
5:58 AM $ 0.00739
+0.00%
$ 697,042 $ 4,626
5:53 AM $ 0.00742
+0.00%
$ 699,872 $ 4,625
5:48 AM $ 0.0074
+0.00%
$ 697,986 $ 4,624
5:43 AM $ 0.0074
+0.00%
$ 697,986 $ 4,622
5:38 AM $ 0.00741
+0.00%
$ 698,929 $ 4,617
5:33 AM $ 0.0074
+0.00%
$ 697,986 $ 4,614
5:28 AM $ 0.00739
+0.00%
$ 697,042 $ 4,610
5:23 AM $ 0.00737
+0.00%
$ 695,156 $ 4,610
5:18 AM $ 0.00737
+0.00%
$ 695,156 $ 4,609
5:13 AM $ 0.00738
+0.00%
$ 696,099 $ 4,606
5:08 AM $ 0.00736
+0.00%
$ 694,213 $ 4,603
5:03 AM $ 0.00736
+0.00%
$ 694,213 $ 4,608
4:58 AM $ 0.00736
+0.00%
$ 694,213 $ 4,605
4:53 AM $ 0.00735
+0.00%
$ 693,269 $ 4,609
4:48 AM $ 0.00734
+0.00%
$ 692,326 $ 4,613
4:43 AM $ 0.00737
+0.00%
$ 695,156 $ 4,617
4:38 AM $ 0.00736
+0.00%
$ 694,213 $ 4,618
4:33 AM $ 0.00734
+0.00%
$ 692,326 $ 4,617
4:28 AM $ 0.00737
+0.00%
$ 695,156 $ 4,616
4:23 AM $ 0.00735
+0.00%
$ 693,269 $ 4,612
4:18 AM $ 0.00737
+0.00%
$ 695,156 $ 4,611
4:13 AM $ 0.00737
+0.00%
$ 695,156 $ 4,617
4:08 AM $ 0.00735
+0.00%
$ 693,269 $ 4,623
4:03 AM $ 0.00737
+0.00%
$ 695,156 $ 4,625
3:58 AM $ 0.00737
+0.00%
$ 695,156 $ 4,629
3:53 AM $ 0.00735
+0.00%
$ 693,269 $ 4,630
3:48 AM $ 0.00735
+0.00%
$ 693,269 $ 4,631
3:43 AM $ 0.00738
+0.00%
$ 696,099 $ 4,634
3:38 AM $ 0.00736
+0.00%
$ 694,213 $ 4,635
3:33 AM $ 0.00736
+0.00%
$ 694,213 $ 4,632
3:28 AM $ 0.00738
+0.00%
$ 696,099 $ 4,632
3:23 AM $ 0.00738
+0.00%
$ 696,099 $ 4,635
3:18 AM $ 0.00737
+0.00%
$ 695,156 $ 4,637
3:13 AM $ 0.00737
+0.00%
$ 695,156 $ 4,638
3:08 AM $ 0.00737
+0.00%
$ 695,156 $ 4,645
3:03 AM $ 0.00737
+0.00%
$ 695,156 $ 4,644
2:58 AM $ 0.00739
+0.00%
$ 697,042 $ 4,639
2:52 AM $ 0.00737
+0.00%
$ 695,156 $ 4,640
2:47 AM $ 0.0074
+0.00%
$ 697,986 $ 4,641
2:42 AM $ 0.0074
+0.00%
$ 697,986 $ 4,645
2:37 AM $ 0.00738
+0.00%
$ 696,099 $ 4,652
2:32 AM $ 0.00738
+0.00%
$ 696,099 $ 4,656
2:27 AM $ 0.00738
+0.00%
$ 696,099 $ 4,655
2:22 AM $ 0.00739
+0.00%
$ 697,042 $ 4,656
2:17 AM $ 0.00738
+0.00%
$ 696,099 $ 4,653
2:12 AM $ 0.00738
+0.00%
$ 696,099 $ 4,649
2:07 AM $ 0.00739
+0.00%
$ 697,042 $ 4,647
2:02 AM $ 0.00739
+0.00%
$ 697,042 $ 4,649