BLACKHOLE Historical Data

BLACK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0175
+0.46%
$ 1.65 million $ 149,770
Feb 19, 6 AM $ 0.0174
+0.34%
$ 1.64 million $ 150,573
Feb 19, 5 AM $ 0.0174
-2.52%
$ 1.64 million $ 150,730
Feb 19, 4 AM $ 0.0178
-0.17%
$ 1.68 million $ 150,344
Feb 19, 3 AM $ 0.0179
-1.00%
$ 1.68 million $ 149,564
Feb 19, 2 AM $ 0.018
-1.42%
$ 1.7 million $ 149,825
Feb 19, 1 AM $ 0.0183
-0.70%
$ 1.73 million $ 149,207
Feb 19, 12 AM $ 0.0184
-1.81%
$ 1.74 million $ 148,921
Feb 18, 11 PM $ 0.0187
+0.97%
$ 1.77 million $ 149,279
Feb 18, 10 PM $ 0.0186
-0.01%
$ 1.75 million $ 149,325
Feb 18, 9 PM $ 0.0186
-0.69%
$ 1.75 million $ 150,648
Feb 18, 8 PM $ 0.0187
-1.73%
$ 1.76 million $ 150,628
Feb 18, 7 PM $ 0.0192
-1.99%
$ 1.81 million $ 150,820
Feb 18, 6 PM $ 0.0194
-0.72%
$ 1.83 million $ 150,319
Feb 18, 5 PM $ 0.0196
-0.71%
$ 1.85 million $ 150,137
Feb 18, 4 PM $ 0.0195
-2.59%
$ 1.84 million $ 150,328
Feb 18, 3 PM $ 0.0202
+1.66%
$ 1.91 million $ 150,337
Feb 18, 2 PM $ 0.0199
-0.25%
$ 1.88 million $ 150,804
Feb 18, 1 PM $ 0.02
-2.86%
$ 1.89 million $ 151,128
Feb 18, 12 PM $ 0.0204
-1.21%
$ 1.92 million $ 151,059
Feb 18, 11 AM $ 0.0207
-0.24%
$ 1.95 million $ 150,927
Feb 18, 10 AM $ 0.0207
-1.00%
$ 1.95 million $ 150,962
Feb 18, 9 AM $ 0.0209
-0.48%
$ 1.97 million $ 150,940
Feb 18, 8 AM $ 0.021
+0.86%
$ 1.98 million $ 151,147
Feb 18, 7 AM $ 0.0209
+0.29%
$ 1.96 million $ 150,270
Feb 18, 6 AM $ 0.0208
-0.38%
$ 1.96 million $ 149,966
Feb 18, 5 AM $ 0.0209
-0.29%
$ 1.97 million $ 149,479
Feb 18, 4 AM $ 0.0209
-0.62%
$ 1.98 million $ 149,188
Feb 18, 3 AM $ 0.0211
+1.30%
$ 1.99 million $ 150,214
Feb 18, 2 AM $ 0.021
+0.57%
$ 1.98 million $ 150,177
Feb 18, 1 AM $ 0.0209
-0.34%
$ 1.97 million $ 150,848
Feb 18, 12 AM $ 0.0213
+0.85%
$ 2.01 million $ 150,679
Feb 17, 11 PM $ 0.0211
+0.19%
$ 1.99 million $ 150,557
Feb 17, 10 PM $ 0.0212
-1.76%
$ 2 million $ 150,780
Feb 17, 9 PM $ 0.0216
-1.01%
$ 2.04 million $ 150,253
Feb 17, 8 PM $ 0.0218
-0.32%
$ 2.06 million $ 150,720
Feb 17, 7 PM $ 0.0219
-0.68%
$ 2.07 million $ 150,564
Feb 17, 6 PM $ 0.0221
+1.14%
$ 2.08 million $ 151,035
Feb 17, 5 PM $ 0.0218
-0.90%
$ 2.06 million $ 151,069
Feb 17, 4 PM $ 0.0221
+0.50%
$ 2.08 million $ 150,798
Feb 17, 3 PM $ 0.0218
-1.67%
$ 2.06 million $ 151,549
Feb 17, 2 PM $ 0.0222
-1.02%
$ 2.09 million $ 151,747
Feb 17, 1 PM $ 0.0224
-0.31%
$ 2.11 million $ 151,693
Feb 17, 12 PM $ 0.0224
-1.36%
$ 2.12 million $ 152,159
Feb 17, 11 AM $ 0.0227
+0.66%
$ 2.14 million $ 152,733
Feb 17, 10 AM $ 0.0226
-1.48%
$ 2.13 million $ 152,512
Feb 17, 9 AM $ 0.0228
-0.66%
$ 2.15 million $ 152,607
Feb 17, 8 AM $ 0.0229
-1.42%
$ 2.16 million $ 152,196
Feb 17, 7 AM $ 0.0232
-5.83%
$ 2.19 million $ 151,984
Feb 17, 6 AM $ 0.0247
+0.90%
$ 2.33 million $ 151,626