BLACKHOLE Historical Data

BLACK Page 60
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.012
+0.25%
$1.13 million $8,153
Mar 26, 12 PM $0.012
+0.08%
$1.13 million $7,995
Mar 26, 11 AM $0.012
-0.08%
$1.13 million $7,856
Mar 26, 10 AM $0.012
-1.15%
$1.13 million $7,644
Mar 26, 9 AM $0.0121
-0.74%
$1.14 million $7,476
Mar 26, 8 AM $0.0122
-0.81%
$1.15 million $7,355
Mar 26, 7 AM $0.0123
-0.08%
$1.16 million $7,212
Mar 26, 6 AM $0.0123
+0.00%
$1.16 million $7,136
Mar 26, 5 AM $0.0124
-0.56%
$1.16 million $7,055
Mar 26, 4 AM $0.0124
-1.82%
$1.17 million $6,940
Mar 26, 3 AM $0.0126
-0.71%
$1.19 million $6,831
Mar 26, 2 AM $0.0127
-0.93%
$1.2 million $6,763
Mar 26, 1 AM $0.0129
+1.02%
$1.21 million $6,699
Mar 26, 12 AM $0.0127
+3.75%
$1.2 million $6,630
Mar 25, 11 PM $0.0123
-0.08%
$1.16 million $5,390
Mar 25, 10 PM $0.0123
+0.49%
$1.16 million $5,390
Mar 25, 9 PM $0.0122
-0.08%
$1.15 million $5,409
Mar 25, 8 PM $0.0122
-0.41%
$1.16 million $5,378
Mar 25, 7 PM $0.0123
+0.08%
$1.16 million $5,368
Mar 25, 6 PM $0.0123
+0.33%
$1.16 million $5,377
Mar 25, 5 PM $0.0123
+0.41%
$1.16 million $5,363
Mar 25, 4 PM $0.0123
+0.82%
$1.16 million $5,357
Mar 25, 3 PM $0.0122
-0.73%
$1.15 million $5,349
Mar 25, 2 PM $0.0123
+0.16%
$1.16 million $5,343
Mar 25, 1 PM $0.0123
+0.82%
$1.16 million $5,351
Mar 25, 12 PM $0.0122
+0.16%
$1.15 million $5,372
Mar 25, 11 AM $0.0122
+0.25%
$1.15 million $5,369
Mar 25, 10 AM $0.0122
+0.75%
$1.15 million $5,381
Mar 25, 9 AM $0.0121
-0.41%
$1.14 million $5,381
Mar 25, 8 AM $0.0121
+0.66%
$1.14 million $5,347
Mar 25, 7 AM $0.0121
+0.25%
$1.14 million $5,363
Mar 25, 6 AM $0.0121
+0.08%
$1.14 million $5,346
Mar 25, 5 AM $0.012
+0.25%
$1.14 million $5,325
Mar 25, 4 AM $0.012
+0.17%
$1.13 million $5,335
Mar 25, 3 AM $0.012
+0.08%
$1.13 million $5,353
Mar 25, 2 AM $0.012
-0.33%
$1.13 million $5,376
Mar 25, 1 AM $0.0121
+0.08%
$1.14 million $5,377
Mar 25, 12 AM $0.0121
-0.25%
$1.14 million $5,388
Mar 24, 11 PM $0.0121
-0.41%
$1.14 million $5,383
Mar 24, 10 PM $0.0121
+0.16%
$1.14 million $5,387
Mar 24, 9 PM $0.0121
-0.08%
$1.15 million $5,382
Mar 24, 8 PM $0.0121
+0.83%
$1.15 million $5,387
Mar 24, 7 PM $0.012
-0.17%
$1.14 million $5,423
Mar 24, 6 PM $0.0121
+1.42%
$1.14 million $5,403
Mar 24, 5 PM $0.0119
-0.92%
$1.12 million $5,415
Mar 24, 4 PM $0.012
-0.66%
$1.13 million $5,405
Mar 24, 3 PM $0.0121
-0.16%
$1.14 million $5,422
Mar 24, 2 PM $0.0121
-0.33%
$1.14 million $5,432
Mar 24, 1 PM $0.0122
-1.22%
$1.15 million $5,394
Mar 24, 12 PM $0.0123
-0.41%
$1.16 million $5,397