BLACKHOLE Historical Data

BLACK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0524
-0.76%
$ 4.94 million $ 188,050
Dec 27, 10 AM $ 0.0527
-0.13%
$ 4.97 million $ 165,899
Dec 27, 9 AM $ 0.0528
-0.15%
$ 4.98 million $ 165,834
Dec 27, 8 AM $ 0.0529
+0.12%
$ 4.99 million $ 188,912
Dec 27, 7 AM $ 0.0528
+0.35%
$ 4.98 million $ 189,654
Dec 27, 6 AM $ 0.0527
-0.36%
$ 4.97 million $ 189,132
Dec 27, 5 AM $ 0.0528
+0.40%
$ 4.98 million $ 188,944
Dec 27, 4 AM $ 0.0526
-0.16%
$ 4.96 million $ 188,921
Dec 27, 3 AM $ 0.0527
+0.31%
$ 4.97 million $ 190,477
Dec 27, 2 AM $ 0.0526
+0.02%
$ 4.96 million $ 191,406
Dec 27, 1 AM $ 0.0525
-0.36%
$ 4.95 million $ 192,378
Dec 27, 12 AM $ 0.0526
-0.04%
$ 4.97 million $ 193,009
Dec 26, 11 PM $ 0.0526
+0.06%
$ 4.96 million $ 192,236
Dec 26, 10 PM $ 0.0526
-0.67%
$ 4.96 million $ 192,106
Dec 26, 9 PM $ 0.053
+0.63%
$ 5 million $ 192,214
Dec 26, 8 PM $ 0.0526
+0.02%
$ 4.96 million $ 190,613
Dec 26, 7 PM $ 0.0526
+0.19%
$ 4.96 million $ 189,735
Dec 26, 6 PM $ 0.0529
+0.17%
$ 4.99 million $ 189,607
Dec 26, 5 PM $ 0.0528
+0.81%
$ 4.98 million $ 189,085
Dec 26, 4 PM $ 0.0524
+0.51%
$ 4.94 million $ 189,670
Dec 26, 3 PM $ 0.0521
-1.93%
$ 4.91 million $ 188,789
Dec 26, 2 PM $ 0.053
-1.27%
$ 5 million $ 189,056
Dec 26, 1 PM $ 0.0537
+0.38%
$ 5.06 million $ 188,892
Dec 26, 12 PM $ 0.0535
+0.59%
$ 5.04 million $ 189,133
Dec 26, 11 AM $ 0.0532
-0.59%
$ 5.01 million $ 187,673
Dec 26, 10 AM $ 0.0535
+0.01%
$ 5.04 million $ 188,345
Dec 26, 9 AM $ 0.0533
+0.48%
$ 5.03 million $ 188,490
Dec 26, 8 AM $ 0.0532
+0.42%
$ 5.02 million $ 188,197
Dec 26, 7 AM $ 0.0532
-0.31%
$ 5.01 million $ 188,592
Dec 26, 6 AM $ 0.0533
+0.13%
$ 5.03 million $ 189,598
Dec 26, 5 AM $ 0.0533
-0.26%
$ 5.02 million $ 190,100
Dec 26, 4 AM $ 0.0534
-1.33%
$ 5.04 million $ 189,477
Dec 26, 3 AM $ 0.0541
+0.30%
$ 5.1 million $ 189,489
Dec 26, 2 AM $ 0.0539
+1.01%
$ 5.08 million $ 190,218
Dec 26, 1 AM $ 0.0533
+1.28%
$ 5.02 million $ 189,703
Dec 26, 12 AM $ 0.0531
-0.76%
$ 5.01 million $ 189,200
Dec 25, 11 PM $ 0.0535
-0.45%
$ 5.05 million $ 189,826
Dec 25, 10 PM $ 0.0539
-2.01%
$ 5.08 million $ 190,151
Dec 25, 9 PM $ 0.055
-0.05%
$ 5.19 million $ 192,021
Dec 25, 8 PM $ 0.0549
-0.56%
$ 5.18 million $ 192,666
Dec 25, 7 PM $ 0.0551
-0.35%
$ 5.2 million $ 171,521
Dec 25, 6 PM $ 0.0554
+0.75%
$ 5.23 million $ 194,760
Dec 25, 5 PM $ 0.055
-0.07%
$ 5.19 million $ 195,304
Dec 25, 4 PM $ 0.0551
-0.15%
$ 5.19 million $ 194,856
Dec 25, 3 PM $ 0.0554
+0.38%
$ 5.22 million $ 195,949
Dec 25, 2 PM $ 0.0552
-0.08%
$ 5.2 million $ 195,623
Dec 25, 1 PM $ 0.0553
+0.44%
$ 5.22 million $ 195,715
Dec 25, 12 PM $ 0.055
+0.23%
$ 5.19 million $ 194,968
Dec 25, 11 AM $ 0.0549
-0.13%
$ 5.18 million $ 196,120
Dec 25, 10 AM $ 0.055
-0.52%
$ 5.19 million $ 195,702