BLACKHOLE Historical Data

BLACK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0247
+0.90%
$ 2.33 million $ 151,626
Feb 17, 5 AM $ 0.0248
-0.20%
$ 2.34 million $ 152,116
Feb 17, 4 AM $ 0.0248
+0.40%
$ 2.34 million $ 152,271
Feb 17, 3 AM $ 0.0248
-1.31%
$ 2.33 million $ 151,987
Feb 17, 2 AM $ 0.0251
+0.48%
$ 2.37 million $ 151,959
Feb 17, 1 AM $ 0.025
+0.24%
$ 2.35 million $ 152,072
Feb 17, 12 AM $ 0.0249
+1.02%
$ 2.35 million $ 152,244
Feb 16, 11 PM $ 0.0246
+0.08%
$ 2.32 million $ 151,655
Feb 16, 10 PM $ 0.0246
+1.99%
$ 2.32 million $ 151,191
Feb 16, 9 PM $ 0.0241
+3.34%
$ 2.28 million $ 151,351
Feb 16, 8 PM $ 0.0234
+1.87%
$ 2.2 million $ 151,187
Feb 16, 7 PM $ 0.0233
+1.53%
$ 2.19 million $ 151,153
Feb 16, 6 PM $ 0.0227
+0.45%
$ 2.14 million $ 150,851
Feb 16, 5 PM $ 0.0226
+7.97%
$ 2.13 million $ 151,233
Feb 16, 4 PM $ 0.0212
+4.29%
$ 2 million $ 150,751
Feb 16, 3 PM $ 0.0203
+1.15%
$ 1.91 million $ 149,929
Feb 16, 2 PM $ 0.02
-0.45%
$ 1.89 million $ 149,636
Feb 16, 1 PM $ 0.0202
-0.79%
$ 1.9 million $ 149,474
Feb 16, 12 PM $ 0.0202
+0.40%
$ 1.9 million $ 148,507
Feb 16, 11 AM $ 0.0201
+0.20%
$ 1.89 million $ 148,377
Feb 16, 10 AM $ 0.02
-0.84%
$ 1.89 million $ 147,801
Feb 16, 9 AM $ 0.0202
+0.40%
$ 1.91 million $ 147,254
Feb 16, 8 AM $ 0.02
+0.50%
$ 1.89 million $ 146,869
Feb 16, 7 AM $ 0.0199
-0.35%
$ 1.88 million $ 147,540
Feb 16, 6 AM $ 0.02
+0.50%
$ 1.88 million $ 147,773
Feb 16, 5 AM $ 0.0199
-0.45%
$ 1.88 million $ 148,283
Feb 16, 4 AM $ 0.02
-0.50%
$ 1.89 million $ 147,485
Feb 16, 3 AM $ 0.0201
+0.85%
$ 1.88 million $ 147,803
Feb 16, 2 AM $ 0.02
+0.25%
$ 1.89 million $ 148,133
Feb 16, 1 AM $ 0.0199
-1.14%
$ 1.88 million $ 147,913
Feb 16, 12 AM $ 0.0202
+2.54%
$ 1.9 million $ 147,603
Feb 15, 11 PM $ 0.0197
-0.40%
$ 1.85 million $ 147,682
Feb 15, 10 PM $ 0.0198
+0.41%
$ 1.86 million $ 147,750
Feb 15, 9 PM $ 0.0197
-0.66%
$ 1.85 million $ 147,347
Feb 15, 8 PM $ 0.0198
+1.02%
$ 1.87 million $ 147,099
Feb 15, 7 PM $ 0.0196
-0.25%
$ 1.85 million $ 146,782
Feb 15, 6 PM $ 0.0197
-0.71%
$ 1.85 million $ 146,507
Feb 15, 5 PM $ 0.0198
-1.35%
$ 1.87 million $ 146,194
Feb 15, 4 PM $ 0.0199
+0.20%
$ 1.88 million $ 146,493
Feb 15, 3 PM $ 0.0198
+0.10%
$ 1.87 million $ 146,125
Feb 15, 2 PM $ 0.0198
+1.59%
$ 1.87 million $ 146,042
Feb 15, 1 PM $ 0.0197
-0.96%
$ 1.85 million $ 146,106
Feb 15, 12 PM $ 0.0199
+0.10%
$ 1.88 million $ 145,958
Feb 15, 11 AM $ 0.02
+0.30%
$ 1.88 million $ 145,468
Feb 15, 10 AM $ 0.0199
+0.10%
$ 1.88 million $ 146,106
Feb 15, 9 AM $ 0.02
+0.40%
$ 1.89 million $ 146,248
Feb 15, 8 AM $ 0.0201
-0.89%
$ 1.89 million $ 146,339
Feb 15, 7 AM $ 0.0201
+0.15%
$ 1.9 million $ 146,347
Feb 15, 6 AM $ 0.0203
+1.39%
$ 1.92 million $ 146,162
Feb 15, 5 AM $ 0.0202
+1.30%
$ 1.91 million $ 145,521