BLACKHOLE Historical Data

BLACK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0549
-0.13%
$ 5.18 million $ 196,120
Dec 25, 10 AM $ 0.055
-0.52%
$ 5.19 million $ 195,702
Dec 25, 9 AM $ 0.0553
-0.01%
$ 5.21 million $ 194,976
Dec 25, 8 AM $ 0.0552
+0.12%
$ 5.2 million $ 194,710
Dec 25, 7 AM $ 0.0552
+0.23%
$ 5.2 million $ 194,378
Dec 25, 6 AM $ 0.0551
-0.97%
$ 5.2 million $ 193,439
Dec 25, 5 AM $ 0.055
-0.13%
$ 5.19 million $ 194,080
Dec 25, 4 AM $ 0.0551
+0.15%
$ 5.2 million $ 193,598
Dec 25, 3 AM $ 0.0548
-0.54%
$ 5.17 million $ 192,741
Dec 25, 2 AM $ 0.0551
-0.12%
$ 5.2 million $ 191,836
Dec 25, 1 AM $ 0.0552
+0.16%
$ 5.21 million $ 191,249
Dec 25, 12 AM $ 0.0551
+0.64%
$ 5.2 million $ 192,107
Dec 24, 11 PM $ 0.0548
-0.31%
$ 5.18 million $ 191,991
Dec 24, 10 PM $ 0.0549
+0.49%
$ 5.18 million $ 191,276
Dec 24, 9 PM $ 0.0547
+0.28%
$ 5.16 million $ 189,994
Dec 24, 8 PM $ 0.0545
-1.56%
$ 5.14 million $ 189,948
Dec 24, 7 PM $ 0.0554
-0.51%
$ 5.22 million $ 190,074
Dec 24, 6 PM $ 0.0557
+0.63%
$ 5.25 million $ 189,637
Dec 24, 5 PM $ 0.0553
-0.50%
$ 5.22 million $ 189,758
Dec 24, 4 PM $ 0.0556
+0.27%
$ 5.24 million $ 189,713
Dec 24, 3 PM $ 0.0554
+0.01%
$ 5.23 million $ 189,756
Dec 24, 2 PM $ 0.0554
-1.46%
$ 5.23 million $ 189,501
Dec 24, 1 PM $ 0.0563
+0.55%
$ 5.31 million $ 189,298
Dec 24, 12 PM $ 0.0559
+0.12%
$ 5.28 million $ 189,243
Dec 24, 11 AM $ 0.0559
-0.20%
$ 5.27 million $ 189,214
Dec 24, 10 AM $ 0.056
+0.77%
$ 5.28 million $ 189,027
Dec 24, 9 AM $ 0.0556
-0.30%
$ 5.24 million $ 194,004
Dec 24, 8 AM $ 0.0557
+0.28%
$ 5.26 million $ 193,575
Dec 24, 7 AM $ 0.0556
-0.01%
$ 5.24 million $ 194,251
Dec 24, 6 AM $ 0.0556
-0.29%
$ 5.24 million $ 194,196
Dec 24, 5 AM $ 0.0556
-0.61%
$ 5.25 million $ 193,059
Dec 24, 4 AM $ 0.0558
+0.01%
$ 5.26 million $ 194,007
Dec 24, 3 AM $ 0.0558
-1.01%
$ 5.29 million $ 194,092
Dec 24, 2 AM $ 0.0563
-0.41%
$ 5.31 million $ 195,165
Dec 24, 1 AM $ 0.0564
-0.12%
$ 5.32 million $ 195,128
Dec 24, 12 AM $ 0.0565
-1.08%
$ 5.33 million $ 194,632
Dec 23, 11 PM $ 0.0568
-0.77%
$ 5.36 million $ 194,133
Dec 23, 10 PM $ 0.0573
-0.32%
$ 5.4 million $ 194,588
Dec 23, 9 PM $ 0.0576
-0.01%
$ 5.43 million $ 194,308
Dec 23, 8 PM $ 0.0575
+1.14%
$ 5.43 million $ 194,279
Dec 23, 7 PM $ 0.0569
-0.09%
$ 5.37 million $ 183,081
Dec 23, 6 PM $ 0.0569
+0.95%
$ 5.37 million $ 194,044
Dec 23, 5 PM $ 0.0564
-0.39%
$ 5.32 million $ 192,677
Dec 23, 4 PM $ 0.0566
+1.02%
$ 5.34 million $ 191,963
Dec 23, 3 PM $ 0.0563
-1.52%
$ 5.31 million $ 191,641
Dec 23, 2 PM $ 0.0571
-0.08%
$ 5.39 million $ 192,400
Dec 23, 1 PM $ 0.0572
-0.88%
$ 5.39 million $ 192,635
Dec 23, 12 PM $ 0.0577
-0.13%
$ 5.44 million $ 192,332
Dec 23, 11 AM $ 0.0578
+0.30%
$ 5.45 million $ 192,166
Dec 23, 10 AM $ 0.0576
+0.13%
$ 5.43 million $ 192,233