BLACKHOLE Historical Data

BLACK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0123
-0.41%
$1.16 million $5,397
Mar 24, 11 AM $0.0123
+0.08%
$1.16 million $5,396
Mar 24, 10 AM $0.0123
-0.24%
$1.16 million $5,397
Mar 24, 9 AM $0.0124
-0.32%
$1.17 million $5,387
Mar 24, 8 AM $0.0124
+0.56%
$1.17 million $5,427
Mar 24, 7 AM $0.0124
+0.17%
$1.17 million $5,421
Mar 24, 6 AM $0.0123
+0.08%
$1.16 million $5,400
Mar 24, 5 AM $0.0123
+0.00%
$1.16 million $5,399
Mar 24, 4 AM $0.0124
-0.56%
$1.17 million $5,397
Mar 24, 3 AM $0.0124
+0.32%
$1.17 million $5,404
Mar 24, 2 AM $0.0123
-0.08%
$1.16 million $5,433
Mar 24, 1 AM $0.0123
-0.40%
$1.16 million $5,417
Mar 24, 12 AM $0.0124
-0.64%
$1.17 million $5,428
Mar 23, 11 PM $0.0125
-0.32%
$1.18 million $5,433
Mar 23, 10 PM $0.0125
-0.64%
$1.18 million $5,419
Mar 23, 9 PM $0.0125
+0.08%
$1.18 million $5,582
Mar 23, 8 PM $0.0125
+0.08%
$1.18 million $5,571
Mar 23, 7 PM $0.0125
-0.08%
$1.18 million $5,618
Mar 23, 6 PM $0.0125
-0.21%
$1.18 million $5,634
Mar 23, 5 PM $0.0125
+0.23%
$1.18 million $5,629
Mar 23, 4 PM $0.0125
-0.15%
$1.18 million $5,646
Mar 23, 3 PM $0.0125
+0.22%
$1.18 million $5,637
Mar 23, 2 PM $0.0125
-0.24%
$1.18 million $5,505
Mar 23, 1 PM $0.0124
+0.81%
$1.17 million $5,531
Mar 23, 12 PM $0.0123
+0.16%
$1.16 million $5,543
Mar 23, 11 AM $0.0123
+2.16%
$1.16 million $5,535
Mar 23, 10 AM $0.012
+0.17%
$1.14 million $5,548
Mar 23, 9 AM $0.012
-0.34%
$1.13 million $5,557
Mar 23, 8 AM $0.0121
-0.32%
$1.14 million $5,521
Mar 23, 7 AM $0.0121
+0.25%
$1.14 million $5,535
Mar 23, 6 AM $0.0121
-1.31%
$1.14 million $5,689
Mar 23, 5 AM $0.0123
+0.33%
$1.16 million $5,701
Mar 23, 4 AM $0.0122
+0.08%
$1.15 million $5,714
Mar 23, 3 AM $0.0122
-0.17%
$1.16 million $5,729
Mar 23, 2 AM $0.0123
+0.09%
$1.16 million $5,689
Mar 23, 1 AM $0.0123
+0.25%
$1.16 million $5,718
Mar 23, 12 AM $0.0122
+0.00%
$1.15 million $5,622
Mar 22, 11 PM $0.0123
-0.41%
$1.16 million $5,649
Mar 22, 10 PM $0.0123
+0.74%
$1.16 million $5,674
Mar 22, 9 PM $0.0122
-0.33%
$1.15 million $5,668
Mar 22, 8 PM $0.0123
-1.12%
$1.16 million $5,635
Mar 22, 7 PM $0.0123
-0.25%
$1.16 million $5,630
Mar 22, 6 PM $0.0124
-1.12%
$1.17 million $5,632
Mar 22, 5 PM $0.0125
+0.08%
$1.18 million $5,655
Mar 22, 4 PM $0.0125
-1.41%
$1.18 million $5,652
Mar 22, 3 PM $0.0127
+0.08%
$1.2 million $5,652
Mar 22, 2 PM $0.0127
-0.08%
$1.2 million $5,662
Mar 22, 1 PM $0.0127
-0.47%
$1.2 million $5,645
Mar 22, 12 PM $0.0128
+0.16%
$1.2 million $5,654
Mar 22, 11 AM $0.0128
-0.16%
$1.2 million $5,672