BLACKHOLE Historical Data

BLACK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0202
+1.30%
$ 1.91 million $ 145,521
Feb 15, 4 AM $ 0.0199
-0.05%
$ 1.88 million $ 146,459
Feb 15, 3 AM $ 0.0198
+1.59%
$ 1.87 million $ 146,470
Feb 15, 2 AM $ 0.0196
-0.10%
$ 1.85 million $ 146,221
Feb 15, 1 AM $ 0.0196
-0.15%
$ 1.85 million $ 146,681
Feb 15, 12 AM $ 0.0198
+0.41%
$ 1.85 million $ 146,759
Feb 14, 11 PM $ 0.0197
-0.15%
$ 1.86 million $ 147,050
Feb 14, 10 PM $ 0.0197
+0.71%
$ 1.86 million $ 146,139
Feb 14, 9 PM $ 0.0196
+0.10%
$ 1.85 million $ 146,561
Feb 14, 8 PM $ 0.0196
+0.10%
$ 1.85 million $ 146,306
Feb 14, 7 PM $ 0.0195
+0.36%
$ 1.84 million $ 147,027
Feb 14, 6 PM $ 0.0195
+0.62%
$ 1.84 million $ 147,356
Feb 14, 5 PM $ 0.0193
+0.47%
$ 1.83 million $ 146,474
Feb 14, 4 PM $ 0.0192
+0.31%
$ 1.81 million $ 146,179
Feb 14, 3 PM $ 0.0191
+0.00%
$ 1.8 million $ 146,846
Feb 14, 2 PM $ 0.0193
+1.64%
$ 1.82 million $ 146,422
Feb 14, 1 PM $ 0.019
-0.84%
$ 1.79 million $ 146,767
Feb 14, 12 PM $ 0.0191
+0.00%
$ 1.81 million $ 147,285
Feb 14, 11 AM $ 0.0191
+1.22%
$ 1.81 million $ 148,498
Feb 14, 10 AM $ 0.0189
-0.37%
$ 1.78 million $ 148,030
Feb 14, 9 AM $ 0.0191
+1.22%
$ 1.8 million $ 148,193
Feb 14, 8 AM $ 0.0188
+0.59%
$ 1.78 million $ 148,525
Feb 14, 7 AM $ 0.0187
+0.27%
$ 1.77 million $ 148,640
Feb 14, 6 AM $ 0.0187
+0.00%
$ 1.76 million $ 148,718
Feb 14, 5 AM $ 0.0187
+0.21%
$ 1.76 million $ 148,702
Feb 14, 4 AM $ 0.0186
-0.21%
$ 1.76 million $ 152,129
Feb 14, 3 AM $ 0.0187
+0.05%
$ 1.76 million $ 151,888
Feb 14, 2 AM $ 0.0187
-0.53%
$ 1.76 million $ 152,019
Feb 14, 1 AM $ 0.0188
+0.32%
$ 1.77 million $ 151,304
Feb 14, 12 AM $ 0.0187
+0.16%
$ 1.76 million $ 151,419
Feb 13, 11 PM $ 0.0187
-0.48%
$ 1.76 million $ 151,771
Feb 13, 10 PM $ 0.0188
+0.21%
$ 1.77 million $ 152,096
Feb 13, 9 PM $ 0.0187
+0.43%
$ 1.76 million $ 150,570
Feb 13, 8 PM $ 0.0186
-0.27%
$ 1.76 million $ 151,098
Feb 13, 7 PM $ 0.0187
+0.32%
$ 1.76 million $ 150,443
Feb 13, 6 PM $ 0.0186
-0.53%
$ 1.76 million $ 150,229
Feb 13, 5 PM $ 0.0187
-0.21%
$ 1.77 million $ 150,750
Feb 13, 4 PM $ 0.0188
+0.91%
$ 1.77 million $ 151,030
Feb 13, 3 PM $ 0.0188
+2.63%
$ 1.77 million $ 151,411
Feb 13, 2 PM $ 0.0183
+1.27%
$ 1.72 million $ 151,613
Feb 13, 1 PM $ 0.0181
+0.84%
$ 1.7 million $ 151,379
Feb 13, 12 PM $ 0.018
+0.22%
$ 1.7 million $ 151,220
Feb 13, 11 AM $ 0.018
-0.11%
$ 1.7 million $ 149,082
Feb 13, 10 AM $ 0.018
-0.39%
$ 1.7 million $ 149,719
Feb 13, 9 AM $ 0.018
+0.28%
$ 1.7 million $ 149,989
Feb 13, 8 AM $ 0.0179
-0.11%
$ 1.69 million $ 150,716
Feb 13, 7 AM $ 0.0179
-0.22%
$ 1.69 million $ 150,884
Feb 13, 6 AM $ 0.018
+0.00%
$ 1.69 million $ 150,063
Feb 13, 5 AM $ 0.018
-0.33%
$ 1.69 million $ 150,473
Feb 13, 4 AM $ 0.018
-0.06%
$ 1.7 million $ 147,183