BLACKHOLE Historical Data

BLACK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0576
+0.13%
$ 5.43 million $ 192,233
Dec 23, 9 AM $ 0.0575
+0.11%
$ 5.42 million $ 187,697
Dec 23, 8 AM $ 0.0574
-0.17%
$ 5.42 million $ 188,510
Dec 23, 7 AM $ 0.0576
-0.36%
$ 5.43 million $ 188,237
Dec 23, 6 AM $ 0.0573
-1.60%
$ 5.41 million $ 189,202
Dec 23, 5 AM $ 0.0583
-0.22%
$ 5.49 million $ 189,662
Dec 23, 4 AM $ 0.0584
-0.11%
$ 5.51 million $ 189,354
Dec 23, 3 AM $ 0.0585
-0.04%
$ 5.52 million $ 189,564
Dec 23, 2 AM $ 0.0585
-0.36%
$ 5.52 million $ 188,871
Dec 23, 1 AM $ 0.0587
+0.03%
$ 5.54 million $ 188,965
Dec 23, 12 AM $ 0.0587
+0.38%
$ 5.53 million $ 188,935
Dec 22, 11 PM $ 0.0585
+0.34%
$ 5.5 million $ 189,030
Dec 22, 10 PM $ 0.0583
+0.71%
$ 5.49 million $ 188,447
Dec 22, 9 PM $ 0.058
+1.00%
$ 5.47 million $ 188,600
Dec 22, 8 PM $ 0.0574
-1.19%
$ 5.42 million $ 187,584
Dec 22, 7 PM $ 0.0581
-0.74%
$ 5.48 million $ 188,579
Dec 22, 6 PM $ 0.0586
-1.10%
$ 5.52 million $ 188,976
Dec 22, 5 PM $ 0.0592
+0.05%
$ 5.59 million $ 189,663
Dec 22, 4 PM $ 0.0592
-0.22%
$ 5.58 million $ 190,276
Dec 22, 3 PM $ 0.0593
-0.16%
$ 5.59 million $ 189,907
Dec 22, 2 PM $ 0.0591
-0.58%
$ 5.57 million $ 189,115
Dec 22, 1 PM $ 0.0593
-0.70%
$ 5.6 million $ 188,678
Dec 22, 12 PM $ 0.0598
+0.82%
$ 5.64 million $ 189,303
Dec 22, 11 AM $ 0.0593
+0.10%
$ 5.59 million $ 188,975
Dec 22, 10 AM $ 0.0591
+0.37%
$ 5.58 million $ 188,896
Dec 22, 9 AM $ 0.0589
+0.19%
$ 5.56 million $ 189,285
Dec 22, 8 AM $ 0.0588
+0.10%
$ 5.55 million $ 189,026
Dec 22, 7 AM $ 0.0588
+0.14%
$ 5.54 million $ 188,316
Dec 22, 6 AM $ 0.0587
-0.43%
$ 5.54 million $ 188,294
Dec 22, 5 AM $ 0.0589
+0.04%
$ 5.56 million $ 187,544
Dec 22, 4 AM $ 0.0589
+0.78%
$ 5.55 million $ 187,588
Dec 22, 3 AM $ 0.0584
-0.24%
$ 5.51 million $ 187,494
Dec 22, 2 AM $ 0.0586
-0.49%
$ 5.52 million $ 187,850
Dec 22, 1 AM $ 0.059
-0.62%
$ 5.56 million $ 188,396
Dec 22, 12 AM $ 0.0593
+0.24%
$ 5.6 million $ 187,767
Dec 21, 11 PM $ 0.0592
+0.65%
$ 5.58 million $ 187,766
Dec 21, 10 PM $ 0.0588
+0.08%
$ 5.55 million $ 187,517
Dec 21, 9 PM $ 0.0588
-0.24%
$ 5.55 million $ 187,945
Dec 21, 8 PM $ 0.0591
-0.26%
$ 5.58 million $ 187,948
Dec 21, 7 PM $ 0.0593
-0.22%
$ 5.59 million $ 187,265
Dec 21, 6 PM $ 0.0594
+0.22%
$ 5.6 million $ 186,573
Dec 21, 5 PM $ 0.0593
+0.02%
$ 5.59 million $ 186,816
Dec 21, 4 PM $ 0.0593
+0.44%
$ 5.59 million $ 186,899
Dec 21, 3 PM $ 0.059
-0.23%
$ 5.56 million $ 186,750
Dec 21, 2 PM $ 0.0592
-0.20%
$ 5.58 million $ 186,163
Dec 21, 1 PM $ 0.0591
-1.41%
$ 5.57 million $ 186,005
Dec 21, 12 PM $ 0.0599
-0.45%
$ 5.65 million $ 163,249
Dec 21, 11 AM $ 0.0602
+0.08%
$ 5.68 million $ 163,528
Dec 21, 10 AM $ 0.0602
-0.38%
$ 5.67 million $ 186,533
Dec 21, 9 AM $ 0.0604
+0.43%
$ 5.7 million $ 186,868